Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2010 91.25 91.25 91.25 0 -0.51(-0.55%)
Jun 04, 2010 91.76 91.76 91.76 91.76 0 +3.36(+3.80%)
May 25, 2010 88.40 88.40 88.40 0 -2.60(-2.86%)
May 24, 2010 91.00 91.00 91.00 91.00 700 -3.75(-3.96%)
May 14, 2010 94.75 94.75 94.75 94.75 0 -2.55(-2.62%)
May 13, 2010 97.30 97.30 97.30 97.30 300 -7.20(-6.89%)
Apr 30, 2010 104.50 104.50 104.50 0 +2.50(+2.45%)
Apr 28, 2010 102.00 102.00 102.00 102.00 0 -6.35(-5.86%)
Apr 22, 2010 108.35 108.35 108.35 108.35 0 -0.01(-0.01%)
Apr 16, 2010 108.36 108.36 108.36 108.36 0 -2.97(-2.67%)
Apr 13, 2010 111.33 111.33 111.33 111.33 0 +0.89(+0.80%)
Apr 12, 2010 110.44 110.44 110.44 110.44 3,000 +5.09(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.