Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.020 4.100 3.900 3.900 344,540 -0.13(-3.23%)
Nov 29, 2010 3.860 4.100 3.860 4.030 720,036 +0.20(+5.22%)
Nov 26, 2010 3.720 3.900 3.710 3.830 711,809 +0.10(+2.68%)
Nov 24, 2010 3.430 3.730 3.730 3.730 98,390 +0.34(+10.03%)
Nov 23, 2010 3.400 3.500 3.350 3.390 70,157 -0.12(-3.42%)
Nov 22, 2010 3.520 3.520 3.450 3.510 60,861 -0.01(-0.28%)
Nov 19, 2010 3.500 3.530 3.460 3.520 100,259 +0.03(+0.86%)
Nov 18, 2010 3.530 3.530 3.440 3.490 64,966 -0.01(-0.29%)
Nov 17, 2010 3.370 3.500 3.370 3.500 112,479 +0.15(+4.48%)
Nov 16, 2010 3.400 3.450 3.350 3.350 43,341 -0.08(-2.33%)
Nov 15, 2010 3.500 3.520 3.350 3.430 45,913 -0.08(-2.28%)
Nov 12, 2010 3.440 3.590 3.410 3.510 63,891 +0.03(+0.86%)
Nov 11, 2010 3.540 3.650 3.420 3.480 58,504 -0.10(-2.79%)
Nov 10, 2010 3.610 3.660 3.450 3.580 62,178 -0.03(-0.83%)
Nov 09, 2010 3.660 3.700 3.580 3.610 56,488 -0.05(-1.37%)
Nov 08, 2010 3.690 3.770 3.620 3.660 33,950 -0.06(-1.61%)
Nov 05, 2010 3.720 3.720 3.590 3.720 66,808 -0.02(-0.53%)
Nov 04, 2010 3.580 3.750 3.510 3.740 95,600 +0.21(+5.95%)
Nov 03, 2010 3.510 3.540 3.410 3.530 36,456 +0.03(+0.86%)
Nov 02, 2010 3.530 3.560 3.400 3.500 104,351 +0.00(+0.00%)
Nov 01, 2010 3.590 3.590 3.460 3.500 49,500 -0.07(-1.96%)
Oct 29, 2010 3.410 3.650 3.410 3.570 97,720 +0.13(+3.78%)
Oct 28, 2010 3.520 3.520 3.370 3.440 31,769 -0.04(-1.15%)
Oct 27, 2010 3.480 3.500 3.400 3.480 62,188 -0.07(-1.97%)
Oct 25, 2010 3.580 3.620 3.520 3.550 16,993 +0.00(+0.00%)
Oct 22, 2010 3.460 3.600 3.400 3.550 31,888 +0.09(+2.60%)
Oct 21, 2010 3.570 3.570 3.340 3.460 63,415 -0.09(-2.54%)
Oct 20, 2010 3.650 3.660 3.510 3.550 74,426 -0.09(-2.47%)
Oct 19, 2010 3.750 3.790 3.590 3.640 43,029 -0.16(-4.21%)
Oct 18, 2010 3.740 3.810 3.580 3.800 59,965 +0.07(+1.88%)
Oct 15, 2010 3.700 3.760 3.550 3.730 97,181 +0.08(+2.19%)
Oct 14, 2010 3.820 3.820 3.410 3.650 76,066 -0.17(-4.45%)
Oct 13, 2010 3.830 3.840 3.690 3.820 75,208 -0.01(-0.26%)
Oct 12, 2010 3.830 3.840 3.760 3.830 39,059 -0.01(-0.26%)
Oct 11, 2010 3.830 3.890 3.800 3.840 38,583 +0.00(+0.00%)
Oct 08, 2010 3.790 3.850 3.720 3.840 76,234 +0.04(+1.05%)
Oct 07, 2010 3.850 3.850 3.730 3.800 38,159 -0.02(-0.52%)
Oct 06, 2010 3.930 3.950 3.780 3.820 119,175 -0.11(-2.80%)
Oct 05, 2010 3.840 3.930 3.800 3.930 50,899 +0.11(+2.88%)
Oct 04, 2010 3.930 3.970 3.770 3.820 33,885 -0.13(-3.29%)
Oct 01, 2010 3.920 3.960 3.850 3.950 100,735 +0.06(+1.54%)
Sep 30, 2010 3.850 3.960 3.630 3.890 103,914 +0.04(+1.04%)
Sep 29, 2010 4.070 4.330 3.800 3.850 233,411 -0.25(-6.10%)
Sep 28, 2010 3.650 4.100 3.600 4.100 138,247 +0.47(+12.95%)
Sep 27, 2010 3.500 3.640 3.470 3.630 49,503 +0.12(+3.42%)
Sep 24, 2010 3.450 3.510 3.400 3.510 76,352 +0.09(+2.63%)
Sep 23, 2010 3.340 3.500 3.320 3.420 38,060 +0.06(+1.79%)
Sep 22, 2010 3.520 3.550 3.311 3.360 39,159 -0.19(-5.35%)
Sep 21, 2010 3.550 3.650 3.480 3.550 57,254 -0.03(-0.84%)
Sep 20, 2010 3.360 3.580 3.270 3.580 84,903 +0.21(+6.23%)
Sep 17, 2010 3.310 3.489 3.300 3.370 109,729 -0.13(-3.71%)
Sep 15, 2010 3.410 3.500 3.410 3.500 42,589 +0.09(+2.64%)
Sep 14, 2010 3.410 3.480 3.380 3.410 73,036 +0.01(+0.29%)
Sep 13, 2010 3.290 3.410 3.220 3.400 104,693 +0.13(+3.98%)
Sep 10, 2010 3.190 3.280 3.120 3.270 78,081 +0.08(+2.51%)
Sep 09, 2010 3.060 3.210 2.960 3.190 57,039 +0.23(+7.77%)
Sep 08, 2010 2.920 2.980 2.860 2.960 39,229 +0.06(+2.07%)
Sep 07, 2010 2.990 2.990 2.900 2.900 62,493 -0.14(-4.61%)
Sep 03, 2010 3.080 3.080 3.000 3.040 32,326 -0.02(-0.65%)
Sep 02, 2010 3.040 3.060 2.970 3.060 19,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.