Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.96 11.03 10.69 10.71 19,878,128 -0.25(-2.30%)
Apr 29, 2010 10.97 11.11 10.83 10.96 14,578,382 +0.04(+0.32%)
Apr 28, 2010 11.16 11.20 10.77 10.93 25,650,744 -0.22(-2.00%)
Apr 27, 2010 11.15 11.48 11.06 11.15 38,881 +0.64(+6.09%)
Apr 26, 2010 10.49 10.70 10.45 10.51 25,366,600 +0.08(+0.73%)
Apr 23, 2010 10.22 10.43 10.19 10.43 8,696,615 +0.19(+1.89%)
Apr 22, 2010 10.12 10.27 10.11 10.24 14,036,101 +0.01(+0.06%)
Apr 21, 2010 10.19 10.25 10.15 10.23 10,375,143 +0.02(+0.23%)
Apr 20, 2010 10.21 10.25 10.13 10.21 8,971,091 +0.06(+0.58%)
Apr 19, 2010 10.08 10.23 10.08 10.15 11,774,948 +0.04(+0.35%)
Apr 16, 2010 10.26 10.32 10.06 10.12 9,958,923 -0.17(-1.65%)
Apr 15, 2010 10.33 10.40 10.27 10.29 9,512,271 -0.06(-0.62%)
Apr 14, 2010 10.32 10.40 10.23 10.35 10,066,671 +0.09(+0.86%)
Apr 13, 2010 10.19 10.29 10.15 10.26 7,765,894 +0.01(+0.11%)
Apr 12, 2010 10.27 10.42 10.23 10.25 8,987,734 -0.01(-0.11%)
Apr 09, 2010 10.21 10.30 10.17 10.26 9,175,343 +0.05(+0.46%)
Apr 08, 2010 10.10 10.27 10.05 10.22 10,692,590 +0.10(+0.99%)
Apr 07, 2010 10.22 10.32 10.08 10.12 11,284,628 -0.15(-1.49%)
Apr 06, 2010 10.18 10.36 10.18 10.27 12,896,678 +0.07(+0.69%)
Apr 05, 2010 10.05 10.25 10.02 10.20 11,385,232 +0.19(+1.88%)
Apr 01, 2010 10.03 10.01 10.01 10.01 11,876,605 +0.06(+0.59%)
Mar 31, 2010 9.964 10.03 9.917 9.952 12,614,071 -0.02(-0.24%)
Mar 30, 2010 10.12 10.13 9.923 9.975 8,987,582 -0.11(-1.11%)
Mar 29, 2010 10.07 10.13 10.03 10.09 6,444,206 +0.08(+0.82%)
Mar 26, 2010 10.02 10.02 9.928 10.00 8,650,281 +0.05(+0.47%)
Mar 25, 2010 9.999 10.11 9.940 9.958 21,781,276 +0.05(+0.53%)
Mar 24, 2010 9.987 9.999 9.858 9.905 9,996,816 -0.11(-1.05%)
Mar 23, 2010 9.928 10.08 9.917 10.01 11,703,908 +0.22(+2.22%)
Mar 22, 2010 9.729 9.952 9.729 9.793 10,546,843 +0.02(+0.18%)
Mar 19, 2010 9.887 9.934 9.723 9.776 13,592,631 -0.08(-0.83%)
Mar 18, 2010 9.881 9.896 9.770 9.858 10,999,207 +0.00(+0.00%)
Mar 17, 2010 9.565 9.887 9.535 9.858 17,090,012 +0.36(+3.83%)
Mar 16, 2010 9.611 9.827 9.453 9.494 26,800,430 -0.27(-2.81%)
Mar 15, 2010 9.751 9.798 9.722 9.769 14,899,114 -0.12(-1.18%)
Mar 12, 2010 9.857 9.892 9.757 9.886 9,537,525 +0.08(+0.83%)
Mar 11, 2010 9.634 9.839 9.585 9.804 13,388,657 +0.15(+1.57%)
Mar 10, 2010 9.558 9.670 9.442 9.652 16,490,520 +0.11(+1.10%)
Mar 09, 2010 9.459 9.570 9.377 9.547 15,428,195 +0.06(+0.68%)
Mar 08, 2010 9.553 9.570 9.459 9.482 9,813,114 -0.05(-0.55%)
Mar 05, 2010 9.447 9.553 9.366 9.535 11,711,262 +0.17(+1.81%)
Mar 04, 2010 9.184 9.412 9.167 9.366 16,981,590 +0.18(+1.97%)
Mar 03, 2010 9.301 9.348 9.184 9.184 12,229,905 -0.08(-0.82%)
Mar 02, 2010 9.518 9.523 9.243 9.260 15,275,561 -0.09(-1.00%)
Mar 01, 2010 9.284 9.395 9.214 9.354 13,226,010 +0.13(+1.39%)
Feb 26, 2010 9.360 9.366 9.190 9.225 12,642,230 -0.11(-1.13%)
Feb 25, 2010 9.266 9.377 9.184 9.330 14,833,055 -0.02(-0.25%)
Feb 24, 2010 9.430 9.453 9.330 9.354 13,524,442 -0.02(-0.25%)
Feb 23, 2010 9.523 9.538 9.377 9.377 12,949,868 -0.08(-0.87%)
Feb 22, 2010 9.576 9.588 9.424 9.459 14,891,184 -0.10(-1.04%)
Feb 19, 2010 9.582 9.623 9.512 9.558 11,910,584 -0.06(-0.67%)
Feb 18, 2010 9.588 9.658 9.582 9.623 7,912,283 +0.04(+0.37%)
Feb 17, 2010 9.652 9.769 9.588 9.588 7,940,028 -0.06(-0.61%)
Feb 16, 2010 9.564 9.705 9.436 9.646 16,345,233 +0.22(+2.36%)
Feb 12, 2010 9.436 9.424 9.424 9.424 17,623,710 -0.02(-0.25%)
Feb 11, 2010 9.529 9.594 9.412 9.447 26,994,808 -0.16(-1.70%)
Feb 10, 2010 9.436 9.705 9.360 9.611 26,903,910 +0.18(+1.86%)
Feb 09, 2010 9.558 9.652 9.313 9.436 33,288,780 -0.16(-1.65%)
Feb 08, 2010 9.664 9.675 9.436 9.594 25,291,468 -0.05(-0.55%)
Feb 05, 2010 9.605 9.670 9.266 9.646 28,599,706 -0.02(-0.24%)
Feb 04, 2010 9.822 9.874 9.482 9.670 58,661,464 -0.37(-3.67%)
Feb 03, 2010 9.979 10.65 9.763 10.04 86,975,240 -0.98(-8.91%)
Feb 02, 2010 10.87 11.04 10.83 11.02 9,594,922 +0.21(+1.97%)
Feb 01, 2010 10.91 10.93 10.75 10.81 10,541,230 -0.03(-0.30%)
Jan 29, 2010 10.78 11.01 10.71 10.84 11,501,969 +0.17(+1.59%)
Jan 28, 2010 10.79 10.82 10.61 10.67 9,743,712 -0.06(-0.55%)
Jan 27, 2010 10.67 10.79 10.63 10.73 10,143,720 +0.02(+0.22%)
Jan 26, 2010 10.79 10.89 10.66 10.70 10,929,776 -0.19(-1.72%)
Jan 25, 2010 11.17 11.17 10.82 10.89 7,871,360 -0.10(-0.90%)
Jan 22, 2010 11.34 11.38 10.91 10.99 13,947,075 -0.37(-3.24%)
Jan 21, 2010 11.44 11.55 11.29 11.36 11,291,454 -0.04(-0.36%)
Jan 20, 2010 11.52 11.52 11.31 11.40 8,567,965 -0.21(-1.81%)
Jan 19, 2010 11.40 11.61 11.34 11.61 9,424,976 +0.19(+1.69%)
Jan 15, 2010 11.66 11.42 11.42 11.42 8,061,020 -0.20(-1.76%)
Jan 14, 2010 11.74 11.74 11.54 11.62 5,556,808 -0.15(-1.24%)
Jan 13, 2010 11.65 11.84 11.63 11.77 9,890,570 +0.16(+1.41%)
Jan 12, 2010 11.62 11.64 11.35 11.60 8,701,714 -0.07(-0.60%)
Jan 11, 2010 11.67 11.69 11.54 11.67 9,107,169 +0.10(+0.86%)
Jan 08, 2010 11.46 11.58 11.38 11.58 9,705,185 +0.11(+0.97%)
Jan 07, 2010 11.06 11.53 11.02 11.46 14,123,561 +0.36(+3.21%)
Jan 06, 2010 11.04 11.14 11.03 11.11 7,197,677 -0.01(-0.05%)
Jan 05, 2010 11.20 11.20 10.97 11.11 6,696,526 -0.05(-0.42%)
Jan 04, 2010 11.17 11.25 11.13 11.16 7,317,337 +0.14(+1.27%)
Dec 31, 2009 11.12 11.02 11.02 11.02 4,136,391 -0.10(-0.89%)
Dec 30, 2009 11.11 11.18 11.05 11.12 4,915,284 -0.03(-0.26%)
Dec 29, 2009 11.24 11.31 11.10 11.15 5,360,879 -0.02(-0.16%)
Dec 28, 2009 11.27 11.29 11.13 11.17 4,832,460 -0.09(-0.78%)
Dec 24, 2009 11.41 11.41 11.22 11.25 2,599,951 -0.11(-0.98%)
Dec 23, 2009 11.32 11.44 11.31 11.36 4,246,849 +0.03(+0.26%)
Dec 22, 2009 11.24 11.38 11.22 11.34 6,053,450 +0.09(+0.78%)
Dec 21, 2009 11.25 11.36 11.19 11.25 7,599,941 +0.06(+0.57%)
Dec 18, 2009 11.25 11.32 11.06 11.18 10,242,348 +0.06(+0.53%)
Dec 17, 2009 11.14 11.25 11.11 11.13 7,712,528 -0.09(-0.78%)
Dec 16, 2009 11.17 11.29 11.14 11.21 8,153,799 +0.12(+1.11%)
Dec 15, 2009 11.20 11.20 11.05 11.09 8,422,788 -0.14(-1.25%)
Dec 14, 2009 11.16 11.24 11.15 11.23 5,682,307 +0.08(+0.73%)
Dec 11, 2009 11.17 11.25 11.07 11.15 8,778,471 +0.04(+0.37%)
Dec 10, 2009 10.76 11.15 10.76 11.11 15,074,014 +0.47(+4.45%)
Dec 09, 2009 10.61 10.69 10.54 10.63 6,185,344 +0.08(+0.78%)
Dec 08, 2009 10.61 10.72 10.51 10.55 7,349,991 -0.11(-1.04%)
Dec 07, 2009 10.65 10.77 10.52 10.66 7,584,189 +0.06(+0.55%)
Dec 04, 2009 10.56 10.72 10.52 10.60 11,517,620 +0.18(+1.68%)
Dec 03, 2009 10.77 10.84 10.41 10.43 13,874,595 -0.33(-3.04%)
Dec 02, 2009 10.80 10.97 10.69 10.76 11,774,678 -0.05(-0.49%)
Dec 01, 2009 10.86 10.94 10.79 10.81 14,137,221 +0.02(+0.22%)
Nov 30, 2009 10.84 10.94 10.71 10.79 10,096,299 -0.03(-0.27%)
Nov 27, 2009 10.77 10.95 10.70 10.82 4,557,287 -0.24(-2.17%)
Nov 25, 2009 11.06 11.10 11.03 11.06 8,555,018 -0.07(-0.63%)
Nov 24, 2009 11.14 11.17 11.05 11.13 8,146,726 +0.03(+0.26%)
Nov 23, 2009 11.08 11.23 11.06 11.10 9,077,616 +0.09(+0.80%)
Nov 20, 2009 11.23 11.25 10.94 11.01 15,942,018 -0.26(-2.33%)
Nov 19, 2009 11.10 11.30 11.07 11.27 9,301,052 -0.23(-1.98%)
Nov 18, 2009 11.56 11.60 11.38 11.50 4,695,795 -0.09(-0.76%)
Nov 17, 2009 11.58 11.63 11.31 11.59 7,315,713 -0.12(-1.00%)
Nov 16, 2009 11.42 11.74 11.42 11.70 8,988,725 +0.34(+2.98%)
Nov 13, 2009 11.27 11.42 11.19 11.36 4,523,192 +0.07(+0.62%)
Nov 12, 2009 11.45 11.53 11.27 11.29 6,051,582 -0.15(-1.33%)
Nov 11, 2009 11.53 11.55 11.32 11.45 5,576,477 -0.04(-0.31%)
Nov 10, 2009 11.36 11.53 11.33 11.48 6,297,120 +0.08(+0.67%)
Nov 09, 2009 11.11 11.42 11.00 11.41 7,397,220 +0.41(+3.72%)
Nov 06, 2009 10.96 11.06 10.84 11.00 7,213,246 +0.01(+0.05%)
Nov 05, 2009 10.87 11.08 10.83 10.99 5,108,368 +0.23(+2.12%)
Nov 04, 2009 10.83 10.96 10.73 10.76 8,559,250 -0.06(-0.59%)
Nov 03, 2009 10.82 10.86 10.70 10.83 6,769,815 -0.04(-0.38%)
Nov 02, 2009 10.62 10.90 10.59 10.87 9,210,053 +0.25(+2.31%)
Oct 30, 2009 10.93 10.93 10.57 10.62 11,649,796 -0.27(-2.47%)
Oct 29, 2009 10.73 10.99 10.68 10.89 11,042,566 +0.25(+2.31%)
Oct 28, 2009 10.86 10.94 10.63 10.65 8,874,366 -0.27(-2.46%)
Oct 27, 2009 11.06 11.17 10.82 10.91 9,016,401 -0.09(-0.85%)
Oct 26, 2009 10.98 11.25 10.89 11.01 7,001,387 +0.02(+0.21%)
Oct 23, 2009 11.04 11.07 10.96 10.98 7,965,802 -0.31(-2.74%)
Oct 22, 2009 11.17 11.34 10.91 11.29 9,290,672 +0.09(+0.84%)
Oct 21, 2009 11.24 11.54 11.01 11.20 13,059,641 -0.26(-2.29%)
Oct 20, 2009 11.63 11.70 11.39 11.46 12,380,967 -0.04(-0.36%)
Oct 19, 2009 11.56 11.73 11.42 11.51 11,742,373 -0.06(-0.51%)
Oct 16, 2009 11.54 11.66 11.27 11.56 7,468,388 -0.05(-0.40%)
Oct 15, 2009 11.54 11.64 11.45 11.61 8,201,430 +0.02(+0.15%)
Oct 14, 2009 11.35 11.65 11.28 11.59 9,316,202 +0.37(+3.28%)
Oct 13, 2009 11.27 11.28 11.04 11.22 8,485,788 +0.02(+0.16%)
Oct 12, 2009 11.22 11.27 11.14 11.21 4,517,910 +0.06(+0.58%)
Oct 09, 2009 11.07 11.17 11.00 11.14 5,903,588 +0.06(+0.53%)
Oct 08, 2009 11.00 11.15 10.96 11.08 6,051,278 +0.18(+1.61%)
Oct 07, 2009 10.90 11.00 10.80 10.91 7,531,222 -0.06(-0.59%)
Oct 06, 2009 10.71 11.03 10.68 10.97 13,392,720 +0.36(+3.36%)
Oct 05, 2009 10.70 10.70 10.56 10.62 11,081,688 -0.01(-0.06%)
Oct 02, 2009 10.70 10.80 10.60 10.62 8,540,152 -0.16(-1.52%)
Oct 01, 2009 11.01 11.13 10.77 10.79 10,470,757 -0.27(-2.48%)
Sep 30, 2009 11.30 11.32 10.94 11.06 13,524,299 -0.20(-1.77%)
Sep 29, 2009 11.52 11.60 11.24 11.26 10,133,446 -0.19(-1.66%)
Sep 28, 2009 11.21 11.53 11.15 11.45 5,774,120 +0.30(+2.65%)
Sep 25, 2009 11.29 11.42 11.11 11.15 7,197,455 -0.19(-1.65%)
Sep 24, 2009 11.51 11.60 11.32 11.34 8,146,173 -0.11(-0.97%)
Sep 23, 2009 12.05 12.05 11.45 11.45 14,636,670 -0.57(-4.72%)
Sep 22, 2009 11.48 12.07 11.42 12.02 15,231,474 +0.63(+5.49%)
Sep 21, 2009 11.37 11.52 11.26 11.39 8,813,102 -0.04(-0.36%)
Sep 18, 2009 11.47 11.47 11.35 11.44 10,613,809 +0.05(+0.41%)
Sep 17, 2009 11.25 11.48 11.08 11.39 8,673,833 +0.34(+3.07%)
Sep 16, 2009 11.03 11.24 10.96 11.05 8,014,555 +0.09(+0.80%)
Sep 15, 2009 11.14 11.21 10.91 10.96 10,165,400 -0.18(-1.63%)
Sep 14, 2009 10.98 11.14 10.91 11.14 7,181,494 +0.11(+1.01%)
Sep 11, 2009 10.92 11.08 10.80 11.03 7,576,168 +0.18(+1.62%)
Sep 10, 2009 10.79 10.98 10.71 10.86 9,026,090 +0.06(+0.60%)
Sep 09, 2009 10.65 10.82 10.58 10.79 6,080,111 +0.15(+1.43%)
Sep 08, 2009 10.70 10.84 10.56 10.64 7,806,708 +0.01(+0.11%)
Sep 04, 2009 10.70 10.72 10.51 10.63 7,123,902 -0.04(-0.38%)
Sep 03, 2009 10.48 10.67 10.35 10.67 9,910,050 +0.25(+2.36%)
Sep 02, 2009 10.30 10.46 10.14 10.42 10,059,971 +0.07(+0.68%)
Sep 01, 2009 10.62 10.84 10.31 10.35 12,716,094 -0.19(-1.83%)
Aug 31, 2009 10.88 10.93 10.49 10.55 13,518,827 -0.43(-3.89%)
Aug 28, 2009 11.17 11.22 10.89 10.97 6,970,381 -0.07(-0.64%)
Aug 27, 2009 10.83 11.07 10.77 11.04 8,350,921 +0.18(+1.61%)
Aug 26, 2009 10.82 11.02 10.79 10.87 6,408,451 +0.06(+0.54%)
Aug 25, 2009 10.84 11.00 10.80 10.81 11,510,203 -0.02(-0.22%)
Aug 24, 2009 10.87 10.95 10.82 10.83 8,055,709 -0.03(-0.27%)
Aug 21, 2009 10.65 10.89 10.52 10.86 10,497,644 +0.32(+2.99%)
Aug 20, 2009 10.49 10.58 10.34 10.55 8,725,564 +0.08(+0.73%)
Aug 19, 2009 10.21 10.51 10.21 10.47 6,948,214 +0.11(+1.07%)
Aug 18, 2009 10.24 10.39 10.17 10.36 6,024,643 +0.16(+1.55%)
Aug 17, 2009 10.23 10.40 10.06 10.20 4,577,883 -0.29(-2.73%)
Aug 14, 2009 10.59 10.68 10.38 10.49 7,866,369 -0.06(-0.61%)
Aug 13, 2009 10.54 10.63 10.44 10.55 6,912,854 +0.01(+0.11%)
Aug 12, 2009 10.27 10.68 10.21 10.54 7,944,265 +0.24(+2.33%)
Aug 11, 2009 10.51 10.59 10.30 10.30 6,581,908 -0.24(-2.27%)
Aug 10, 2009 10.56 10.56 10.41 10.54 6,454,666 -0.02(-0.22%)
Aug 07, 2009 10.44 10.68 10.27 10.56 7,953,019 +0.26(+2.55%)
Aug 06, 2009 10.29 10.37 10.14 10.30 7,668,453 +0.06(+0.57%)
Aug 05, 2009 10.48 10.52 10.12 10.24 8,880,434 -0.17(-1.60%)
Aug 04, 2009 10.34 10.48 10.26 10.41 7,675,026 +0.02(+0.20%)
Aug 03, 2009 10.32 10.46 10.19 10.39 12,497,681 +0.17(+1.66%)
Jul 31, 2009 10.48 10.65 10.22 10.22 13,665,075 -0.44(-4.11%)
Jul 30, 2009 10.63 10.82 10.52 10.66 8,356,161 +0.11(+1.00%)
Jul 29, 2009 10.72 10.79 10.48 10.55 8,583,851 -0.22(-2.06%)
Jul 28, 2009 10.83 10.90 10.68 10.77 6,542,830 -0.08(-0.75%)
Jul 27, 2009 10.89 10.96 10.79 10.86 7,880,241 +0.06(+0.60%)
Jul 24, 2009 10.59 10.84 10.59 10.79 8,260,347 +0.12(+1.15%)
Jul 23, 2009 10.77 10.78 10.59 10.67 11,809,891 +0.30(+2.93%)
Jul 22, 2009 10.15 10.47 10.15 10.37 11,179,603 +0.11(+1.08%)
Jul 21, 2009 10.65 10.65 9.757 10.25 25,143,674 -0.41(-3.89%)
Jul 20, 2009 10.62 10.71 10.44 10.67 13,421,706 +0.15(+1.39%)
Jul 17, 2009 10.51 10.61 10.39 10.52 10,126,082 +0.01(+0.11%)
Jul 16, 2009 10.15 10.55 9.827 10.51 11,706,566 +0.35(+3.45%)
Jul 15, 2009 9.827 10.18 9.827 10.16 12,853,136 +0.38(+3.89%)
Jul 14, 2009 9.862 9.862 9.488 9.781 13,534,974 -0.09(-0.95%)
Jul 13, 2009 9.488 9.915 9.482 9.874 13,791,438 +0.41(+4.32%)
Jul 10, 2009 9.576 9.582 9.371 9.465 10,175,835 -0.18(-1.82%)
Jul 09, 2009 9.471 9.781 9.412 9.640 16,397,856 +0.53(+5.84%)
Jul 08, 2009 8.927 9.243 8.845 9.108 20,959,818 +0.19(+2.10%)
Jul 07, 2009 9.108 9.190 8.886 8.921 7,911,332 -0.19(-2.12%)
Jul 06, 2009 8.974 9.120 8.834 9.114 16,619,680 +0.12(+1.37%)
Jul 02, 2009 9.594 9.629 8.991 8.991 13,799,567 -0.74(-7.57%)
Jul 01, 2009 9.629 9.906 9.629 9.728 7,973,802 +0.14(+1.46%)
Jun 30, 2009 9.746 9.769 9.494 9.588 11,818,411 -0.15(-1.50%)
Jun 29, 2009 9.605 9.810 9.471 9.734 8,551,912 +0.13(+1.34%)
Jun 26, 2009 9.547 9.640 9.395 9.605 5,927,275 +0.02(+0.24%)
Jun 25, 2009 9.430 9.652 9.412 9.582 8,768,591 +0.24(+2.57%)
Jun 24, 2009 9.430 9.494 9.225 9.342 7,932,426 +0.02(+0.25%)
Jun 23, 2009 9.196 9.383 9.138 9.319 12,844,187 +0.16(+1.72%)
Jun 22, 2009 9.383 9.430 9.062 9.161 11,650,566 -0.27(-2.91%)
Jun 19, 2009 9.938 9.938 9.371 9.436 13,393,611 -0.13(-1.34%)
Jun 18, 2009 9.576 9.681 9.529 9.564 7,485,437 -0.05(-0.55%)
Jun 17, 2009 9.716 9.804 9.588 9.617 6,545,363 -0.04(-0.42%)
Jun 16, 2009 9.810 9.909 9.658 9.658 6,818,893 -0.25(-2.51%)
Jun 15, 2009 9.938 9.956 9.763 9.906 9,034,158 -0.18(-1.77%)
Jun 12, 2009 10.08 10.10 9.903 10.08 5,864,803 -0.02(-0.23%)
Jun 11, 2009 10.45 10.51 10.06 10.11 9,852,354 -0.32(-3.03%)
Jun 10, 2009 10.04 10.45 9.997 10.42 15,350,041 +0.47(+4.70%)
Jun 09, 2009 10.09 10.09 9.751 9.956 9,211,300 -0.07(-0.70%)
Jun 08, 2009 9.763 10.11 9.763 10.03 7,671,462 +0.13(+1.30%)
Jun 05, 2009 10.07 10.18 9.880 9.898 7,733,412 -0.11(-1.11%)
Jun 04, 2009 10.04 10.10 9.886 10.01 8,295,885 +0.01(+0.06%)
Jun 03, 2009 10.01 10.15 9.892 10.00 10,430,643 -0.02(-0.22%)
Jun 02, 2009 10.55 10.66 10.00 10.02 14,786,086 -0.57(-5.42%)
Jun 01, 2009 10.51 10.74 10.22 10.60 15,218,235 +0.29(+2.84%)
May 29, 2009 9.938 10.31 9.810 10.31 12,794,919 +0.40(+4.07%)
May 28, 2009 9.757 9.944 9.588 9.903 11,088,107 +0.17(+1.74%)
May 27, 2009 10.21 10.21 9.705 9.734 10,783,591 -0.46(-4.53%)
May 26, 2009 9.599 10.21 9.553 10.20 11,927,127 +0.54(+5.63%)
May 22, 2009 10.05 10.05 9.646 9.652 10,635,949 -0.40(-3.96%)
May 21, 2009 9.892 10.07 9.775 10.05 14,393,560 -0.07(-0.69%)
May 20, 2009 9.950 10.30 9.798 10.12 11,424,075 +0.39(+4.03%)
May 19, 2009 10.17 10.18 9.716 9.728 8,975,104 -0.44(-4.31%)
May 18, 2009 9.658 10.18 9.588 10.17 12,321,603 +0.60(+6.30%)
May 15, 2009 9.412 9.804 9.395 9.564 10,774,565 -0.13(-1.33%)
May 14, 2009 9.658 9.822 9.535 9.693 11,978,533 -0.01(-0.12%)
May 13, 2009 9.851 9.985 9.681 9.705 9,733,163 -0.27(-2.70%)
May 12, 2009 10.27 10.40 9.857 9.974 10,841,162 -0.20(-1.95%)
May 11, 2009 10.27 10.50 10.17 10.17 12,328,019 -0.29(-2.79%)
May 08, 2009 10.48 10.59 10.25 10.46 12,420,199 +0.10(+0.96%)
May 07, 2009 10.42 10.61 10.30 10.37 19,117,580 +0.06(+0.57%)
May 06, 2009 10.24 10.44 10.13 10.31 15,540,539 +0.06(+0.57%)
May 05, 2009 10.26 10.42 10.01 10.25 18,748,424 -0.06(-0.62%)
May 04, 2009 10.09 10.33 10.03 10.31 11,886,474 +0.37(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.