Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.47 10.47 9.672 9.819 17,979 -0.65(-6.23%)
Apr 29, 2010 10.80 10.80 10.47 10.47 9,317 -0.19(-1.77%)
Apr 28, 2010 10.59 11.00 10.55 10.66 15,144 -0.13(-1.23%)
Apr 27, 2010 10.79 10.79 10.54 10.79 12,220 -0.03(-0.26%)
Apr 26, 2010 10.86 10.88 10.71 10.82 51,255 -0.01(-0.05%)
Apr 23, 2010 10.93 10.93 10.74 10.83 16,181 -0.00(-0.01%)
Apr 22, 2010 10.76 11.03 10.67 10.83 30,083 +0.04(+0.39%)
Apr 21, 2010 10.97 11.03 10.54 10.79 34,383 -0.03(-0.26%)
Apr 20, 2010 10.70 10.86 10.58 10.81 26,922 +0.18(+1.71%)
Apr 19, 2010 10.75 10.75 10.52 10.63 9,585 -0.09(-0.85%)
Apr 16, 2010 10.79 10.79 10.26 10.72 33,109 -0.07(-0.68%)
Apr 15, 2010 10.81 10.82 10.65 10.80 9,900 +0.03(+0.29%)
Apr 14, 2010 10.82 10.85 10.65 10.77 53,349 -0.06(-0.58%)
Apr 13, 2010 10.78 10.83 10.51 10.83 29,431 +0.00(+0.00%)
Apr 12, 2010 10.62 10.83 10.62 10.83 22,498 +0.26(+2.45%)
Apr 09, 2010 10.55 10.72 10.44 10.57 26,013 +0.09(+0.87%)
Apr 08, 2010 10.25 10.60 10.00 10.48 38,568 +0.22(+2.19%)
Apr 07, 2010 9.805 10.25 9.784 10.25 43,840 +0.48(+4.95%)
Apr 06, 2010 9.637 9.770 9.637 9.770 18,027 +0.05(+0.50%)
Apr 05, 2010 9.532 9.721 9.328 9.721 25,817 +0.19(+1.99%)
Apr 01, 2010 9.363 9.532 9.532 9.532 33,245 +0.01(+0.07%)
Mar 31, 2010 8.992 9.525 8.971 9.525 37,906 +0.47(+5.19%)
Mar 30, 2010 9.293 9.370 8.985 9.055 28,107 -0.30(-3.22%)
Mar 29, 2010 9.539 9.616 9.258 9.356 89,166 -0.60(-5.99%)
Mar 26, 2010 10.81 10.81 9.882 9.952 90,122 -0.82(-7.61%)
Mar 25, 2010 10.93 11.03 10.75 10.77 35,028 -0.33(-2.97%)
Mar 24, 2010 11.21 11.21 10.98 11.10 6,146 -0.15(-1.31%)
Mar 23, 2010 11.32 11.32 11.00 11.25 13,776 -0.11(-0.93%)
Mar 22, 2010 11.21 11.42 10.93 11.35 56,687 -0.08(-0.74%)
Mar 19, 2010 11.25 11.44 11.12 11.44 18,858 +0.05(+0.43%)
Mar 18, 2010 11.51 11.51 11.22 11.39 16,505 -0.06(-0.55%)
Mar 17, 2010 11.47 11.47 11.04 11.45 41,929 +0.17(+1.49%)
Mar 16, 2010 11.17 11.53 11.17 11.28 36,486 +0.12(+1.06%)
Mar 15, 2010 11.17 11.37 11.07 11.17 62,617 +0.05(+0.44%)
Mar 12, 2010 11.00 11.12 10.85 11.12 10,947 +0.22(+1.99%)
Mar 11, 2010 10.93 11.07 10.81 10.90 15,664 -0.02(-0.19%)
Mar 10, 2010 11.03 11.18 10.77 10.92 31,463 -0.01(-0.13%)
Mar 09, 2010 11.17 11.17 10.83 10.93 24,678 +0.17(+1.62%)
Mar 08, 2010 10.45 11.40 10.26 10.76 80,753 +1.39(+14.84%)
Mar 05, 2010 9.125 9.440 9.125 9.370 21,001 +0.29(+3.23%)
Mar 04, 2010 9.405 9.433 8.930 9.076 16,513 -0.20(-2.11%)
Mar 03, 2010 8.992 9.433 8.992 9.272 14,147 +0.37(+4.16%)
Mar 02, 2010 8.392 9.013 8.392 8.902 29,836 +0.50(+5.90%)
Mar 01, 2010 8.385 8.419 8.252 8.406 7,595 +0.14(+1.69%)
Feb 26, 2010 8.385 8.385 8.231 8.266 3,713 -0.11(-1.33%)
Feb 25, 2010 8.350 8.378 8.350 8.378 304 +0.13(+1.61%)
Feb 24, 2010 8.130 8.259 8.105 8.245 2,036 +0.20(+2.52%)
Feb 23, 2010 7.951 8.290 7.944 8.042 2,714 -0.20(-2.42%)
Feb 22, 2010 8.224 8.385 8.224 8.241 3,434 +0.10(+1.24%)
Feb 19, 2010 8.147 8.378 8.035 8.140 20,662 +0.17(+2.10%)
Feb 18, 2010 8.245 8.245 7.972 7.972 1,026 -0.27(-3.30%)
Feb 17, 2010 7.930 8.245 7.930 8.245 9,885 +0.37(+4.70%)
Feb 16, 2010 7.896 7.965 7.868 7.875 10,628 -0.02(-0.27%)
Feb 12, 2010 7.896 7.896 7.896 7.896 1,144 +0.00(+0.00%)
Feb 11, 2010 7.916 7.916 7.896 7.896 1,431 -0.07(-0.83%)
Feb 10, 2010 8.077 8.091 7.962 7.962 572 +0.09(+1.11%)
Feb 09, 2010 7.930 8.046 7.826 7.875 18,249 -0.17(-2.13%)
Feb 08, 2010 7.965 8.046 7.892 8.046 904 +0.14(+1.81%)
Feb 05, 2010 8.119 8.210 7.896 7.902 12,289 -0.21(-2.58%)
Feb 04, 2010 7.826 8.140 7.826 8.112 7,389 +0.29(+3.66%)
Feb 03, 2010 7.826 7.826 7.826 7.826 729 -0.15(-1.93%)
Feb 02, 2010 7.916 7.979 7.861 7.979 2,380 +0.11(+1.42%)
Feb 01, 2010 8.112 8.112 7.868 7.868 6,370 -0.29(-3.51%)
Jan 29, 2010 8.105 8.210 8.105 8.154 1,355 +0.17(+2.19%)
Jan 28, 2010 7.875 8.000 7.875 7.979 1,655 +0.03(+0.35%)
Jan 27, 2010 8.182 8.245 7.861 7.951 3,221 -0.08(-1.04%)
Jan 26, 2010 7.986 8.035 7.986 8.035 2,132 +0.06(+0.79%)
Jan 25, 2010 8.035 8.035 7.972 7.972 3,114 +0.22(+2.89%)
Jan 22, 2010 7.777 8.070 7.693 7.749 2,089 -0.03(-0.36%)
Jan 21, 2010 7.847 8.042 7.686 7.777 6,690 -0.03(-0.45%)
Jan 20, 2010 7.721 7.902 7.616 7.812 2,156 +0.21(+2.76%)
Jan 19, 2010 7.896 7.996 7.553 7.602 7,983 -0.29(-3.72%)
Jan 15, 2010 8.210 7.896 7.896 7.896 7,585 -0.28(-3.42%)
Jan 14, 2010 8.238 8.315 7.896 8.175 25,428 -0.03(-0.43%)
Jan 13, 2010 7.120 8.454 7.120 8.210 35,774 +1.22(+17.50%)
Jan 12, 2010 6.963 6.987 6.963 6.987 4,585 +0.28(+4.17%)
Jan 11, 2010 6.806 7.046 6.708 6.708 2,767 -0.08(-1.23%)
Jan 08, 2010 6.589 6.792 6.589 6.792 34,076 +0.20(+3.08%)
Jan 07, 2010 6.638 6.952 6.519 6.589 5,764 -0.12(-1.77%)
Jan 06, 2010 6.715 6.833 6.708 6.708 5,455 -0.31(-4.48%)
Jan 05, 2010 7.127 7.127 6.814 7.022 1,731 +0.17(+2.55%)
Jan 04, 2010 7.120 7.120 6.799 6.847 8,507 -0.30(-4.20%)
Dec 31, 2009 6.938 7.148 7.148 7.148 14,025 +0.18(+2.51%)
Dec 30, 2009 6.826 6.973 6.826 6.973 2,750 +0.15(+2.14%)
Dec 29, 2009 6.882 6.910 6.771 6.826 5,460 +0.18(+2.73%)
Dec 28, 2009 6.358 6.928 6.288 6.645 10,857 +0.29(+4.51%)
Dec 24, 2009 6.285 6.456 6.285 6.358 1,711 +0.07(+1.11%)
Dec 23, 2009 6.274 6.302 6.079 6.288 5,117 +0.01(+0.11%)
Dec 22, 2009 6.226 6.302 6.226 6.281 3,008 -0.01(-0.11%)
Dec 21, 2009 6.142 6.288 6.086 6.288 4,919 +0.03(+0.56%)
Dec 18, 2009 6.002 6.254 6.002 6.254 3,300 +0.28(+4.68%)
Dec 17, 2009 6.142 6.142 5.939 5.974 1,073 -0.07(-1.10%)
Dec 16, 2009 6.023 6.142 5.939 6.040 9,191 +0.07(+1.23%)
Dec 15, 2009 5.792 5.967 5.792 5.967 1,421 +0.12(+2.03%)
Dec 14, 2009 6.100 6.254 5.848 5.848 5,553 -0.16(-2.67%)
Dec 11, 2009 5.953 6.009 5.953 6.009 479 -0.03(-0.46%)
Dec 10, 2009 5.883 6.037 5.767 6.037 951 +0.20(+3.35%)
Dec 09, 2009 5.904 5.967 5.841 5.841 8,060 -0.13(-2.22%)
Dec 08, 2009 5.918 5.974 5.918 5.974 715 +0.09(+1.54%)
Dec 07, 2009 5.883 5.884 5.883 5.883 758 -0.02(-0.35%)
Dec 04, 2009 5.932 6.077 5.878 5.904 2,069 +0.13(+2.24%)
Dec 03, 2009 5.737 5.939 5.736 5.775 2,490 -0.16(-2.76%)
Dec 02, 2009 5.925 5.939 5.869 5.939 4,108 +0.13(+2.23%)
Dec 01, 2009 5.824 5.967 5.789 5.810 1,896 -0.06(-1.01%)
Nov 30, 2009 5.981 5.981 5.736 5.869 10,504 -0.00(-0.06%)
Nov 27, 2009 5.876 5.876 5.873 5.873 1,860 +0.00(+0.06%)
Nov 25, 2009 5.855 5.890 5.820 5.869 3,671 -0.12(-1.98%)
Nov 24, 2009 5.668 5.988 5.668 5.988 3,276 +0.17(+2.88%)
Nov 23, 2009 6.022 6.022 5.625 5.820 3,643 -0.03(-0.60%)
Nov 20, 2009 5.827 5.855 5.799 5.855 1,574 +0.13(+2.20%)
Nov 19, 2009 6.170 6.288 5.709 5.729 14,653 -0.35(-5.75%)
Nov 18, 2009 6.093 6.114 5.946 6.079 11,306 -0.02(-0.34%)
Nov 17, 2009 5.792 6.100 5.761 6.100 8,096 +0.34(+5.82%)
Nov 16, 2009 5.736 5.869 5.709 5.764 4,229 +0.03(+0.49%)
Nov 13, 2009 5.761 5.761 5.736 5.736 877 -0.01(-0.24%)
Nov 12, 2009 5.855 5.869 5.736 5.750 5,595 +0.01(+0.24%)
Nov 11, 2009 5.695 5.736 5.695 5.736 3,525 +0.00(+0.00%)
Nov 10, 2009 5.639 5.736 5.639 5.736 2,176 -0.01(-0.24%)
Nov 09, 2009 5.757 5.757 5.750 5.750 286 -0.07(-1.20%)
Nov 05, 2009 5.820 5.820 5.820 5.820 0 +0.13(+2.21%)
Nov 04, 2009 5.618 5.939 5.618 5.695 17,615 +0.08(+1.37%)
Nov 03, 2009 5.625 5.695 5.618 5.618 1,651 -0.01(-0.12%)
Nov 02, 2009 5.667 5.855 5.625 5.625 3,114 -0.16(-2.78%)
Oct 30, 2009 5.730 5.869 5.632 5.785 8,826 +0.09(+1.60%)
Oct 29, 2009 5.890 5.890 5.695 5.695 4,108 -0.14(-2.40%)
Oct 28, 2009 5.764 5.834 5.764 5.834 6,038 +0.04(+0.60%)
Oct 27, 2009 5.799 5.932 5.799 5.799 2,315 +0.03(+0.59%)
Oct 26, 2009 5.764 5.932 5.764 5.765 3,532 -0.12(-2.01%)
Oct 23, 2009 5.918 6.089 5.764 5.883 5,548 -0.13(-2.09%)
Oct 22, 2009 6.065 6.072 5.908 6.009 11,742 +0.01(+0.23%)
Oct 21, 2009 6.149 6.288 5.988 5.995 18,907 +0.08(+1.30%)
Oct 20, 2009 5.939 5.939 5.785 5.918 4,111 -0.02(-0.35%)
Oct 19, 2009 5.808 5.939 5.808 5.939 1,671 +0.00(+0.00%)
Oct 16, 2009 6.170 6.170 5.939 5.939 2,969 +0.00(+0.00%)
Oct 15, 2009 5.981 6.037 5.841 5.939 9,113 +0.05(+0.83%)
Oct 14, 2009 6.016 6.086 5.876 5.890 3,562 -0.09(-1.55%)
Oct 13, 2009 5.960 6.037 5.834 5.983 2,832 +0.05(+0.85%)
Oct 12, 2009 5.932 5.932 5.932 5.932 1,431 +0.11(+1.92%)
Oct 09, 2009 5.806 5.820 5.806 5.820 4,576 +0.20(+3.48%)
Oct 08, 2009 5.625 5.768 5.625 5.625 1,167 -0.01(-0.12%)
Oct 07, 2009 5.632 5.632 5.632 5.632 930 +0.00(+0.02%)
Oct 06, 2009 5.597 5.660 5.597 5.630 4,466 +0.02(+0.35%)
Oct 05, 2009 5.625 5.625 5.611 5.611 572 -0.02(-0.37%)
Oct 02, 2009 5.890 5.890 5.632 5.632 1,791 -0.24(-4.16%)
Oct 01, 2009 6.002 6.002 5.432 5.876 2,935 +0.01(+0.12%)
Sep 30, 2009 5.555 5.876 5.452 5.869 1,288 +0.14(+2.36%)
Sep 28, 2009 5.743 5.734 5.734 5.734 3,721 -0.01(-0.17%)
Sep 25, 2009 5.716 5.764 5.716 5.743 3,178 +0.00(+0.00%)
Sep 24, 2009 5.562 5.750 5.401 5.743 9,218 +0.33(+6.15%)
Sep 23, 2009 5.450 5.450 5.401 5.411 2,607 -0.09(-1.60%)
Sep 22, 2009 5.359 5.548 5.359 5.499 6,458 +0.14(+2.61%)
Sep 21, 2009 5.530 5.688 5.359 5.359 7,605 +0.00(+0.00%)
Sep 18, 2009 5.453 5.660 5.359 5.359 22,220 -0.08(-1.54%)
Sep 17, 2009 5.366 5.443 5.366 5.443 1,109 -0.23(-4.06%)
Sep 16, 2009 5.394 5.674 5.394 5.674 3,434 +0.28(+5.18%)
Sep 15, 2009 5.394 5.437 5.394 5.394 8,164 -0.00(-0.00%)
Sep 11, 2009 5.548 5.394 5.394 5.394 3,005 -0.07(-1.24%)
Sep 10, 2009 5.464 5.464 5.462 5.462 977 -0.01(-0.24%)
Sep 09, 2009 5.394 5.475 5.394 5.475 2,726 +0.06(+1.11%)
Sep 08, 2009 5.415 5.415 5.415 5.415 572 +0.01(+0.26%)
Sep 04, 2009 5.394 5.401 5.394 5.401 286 -0.04(-0.77%)
Sep 03, 2009 5.443 5.443 5.443 5.443 357 +0.00(+0.00%)
Sep 02, 2009 5.415 5.443 5.394 5.443 3,861 -0.10(-1.89%)
Sep 01, 2009 5.464 5.548 5.436 5.548 5,852 +0.06(+1.15%)
Aug 31, 2009 5.590 5.590 5.478 5.485 8,678 -0.13(-2.36%)
Aug 28, 2009 6.177 6.177 5.607 5.618 6,845 -0.56(-9.05%)
Aug 27, 2009 5.817 6.177 5.817 6.177 4,426 +0.01(+0.11%)
Aug 26, 2009 6.177 6.177 5.876 6.170 3,356 -0.00(-0.00%)
Aug 25, 2009 5.988 6.177 5.960 6.170 8,475 +0.28(+4.67%)
Aug 24, 2009 5.939 5.939 5.869 5.894 5,565 -0.04(-0.75%)
Aug 21, 2009 5.862 5.939 5.862 5.939 2,289 +0.17(+2.97%)
Aug 20, 2009 5.600 5.768 5.600 5.768 1,323 +0.18(+3.18%)
Aug 19, 2009 5.597 5.597 5.590 5.590 1,001 -0.20(-3.50%)
Aug 18, 2009 5.932 5.932 5.729 5.792 4,043 +0.17(+2.98%)
Aug 14, 2009 5.611 5.625 5.520 5.625 3,434 -0.17(-3.01%)
Aug 13, 2009 5.869 5.869 5.799 5.799 2,704 +0.07(+1.22%)
Aug 12, 2009 5.729 5.729 5.729 5.729 143 +0.10(+1.85%)
Aug 11, 2009 5.625 5.625 5.625 5.625 143 -0.14(-2.41%)
Aug 10, 2009 5.415 5.764 5.415 5.764 883 -0.07(-1.20%)
Aug 07, 2009 5.897 5.932 5.834 5.834 3,376 +0.07(+1.21%)
Aug 06, 2009 5.869 6.002 5.464 5.764 19,763 -0.03(-0.60%)
Aug 05, 2009 5.729 5.799 5.729 5.799 3,646 +0.13(+2.37%)
Aug 04, 2009 5.520 5.764 5.520 5.665 3,635 +0.22(+3.95%)
Aug 03, 2009 5.569 5.569 5.450 5.450 2,600 -0.23(-4.06%)
Jul 31, 2009 5.653 5.695 5.653 5.681 3,383 +0.02(+0.37%)
Jul 30, 2009 5.512 5.660 5.465 5.660 13,633 +0.08(+1.38%)
Jul 29, 2009 5.157 5.590 5.157 5.583 4,126 +0.08(+1.40%)
Jul 28, 2009 5.240 5.506 4.933 5.506 429 +0.27(+5.21%)
Jul 27, 2009 5.031 5.247 4.923 5.233 10,006 +0.04(+0.81%)
Jul 24, 2009 4.639 5.240 4.639 5.192 21,748 -0.01(-0.13%)
Jul 22, 2009 5.394 5.198 5.198 5.198 2,862 -0.16(-2.95%)
Jul 21, 2009 5.356 5.356 5.356 5.356 572 +0.02(+0.34%)
Jul 20, 2009 5.499 5.499 5.338 5.338 386 -0.16(-2.85%)
Jul 17, 2009 5.520 5.520 5.373 5.495 1,144 +0.29(+5.57%)
Jul 16, 2009 5.506 5.506 5.205 5.205 12,009 -0.28(-5.04%)
Jul 15, 2009 5.429 5.604 5.415 5.482 4,436 -0.08(-1.44%)
Jul 14, 2009 5.597 5.660 5.520 5.562 21,728 +0.01(+0.13%)
Jul 13, 2009 5.436 5.660 5.045 5.555 32,094 +0.33(+6.28%)
Jul 10, 2009 5.597 5.597 5.219 5.226 14,289 -0.51(-8.89%)
Jul 09, 2009 5.625 5.953 5.555 5.736 6,227 -0.10(-1.79%)
Jul 08, 2009 5.663 6.121 5.618 5.841 15,800 +0.34(+6.09%)
Jul 07, 2009 5.303 5.506 4.933 5.506 12,577 +0.00(+0.00%)
Jul 06, 2009 5.457 5.520 5.240 5.506 4,379 +0.27(+5.07%)
Jul 02, 2009 5.415 5.415 5.066 5.240 24,503 -0.10(-1.83%)
Jul 01, 2009 5.750 5.750 5.157 5.338 57,818 -0.52(-8.83%)
Jun 30, 2009 5.583 5.855 5.408 5.855 42,195 +0.29(+5.14%)
Jun 29, 2009 5.345 5.632 5.310 5.569 52,549 +0.70(+14.35%)
Jun 26, 2009 5.101 5.345 4.549 4.870 55,617 -0.49(-9.19%)
Jun 25, 2009 5.415 5.436 5.066 5.363 6,008 +0.09(+1.66%)
Jun 24, 2009 5.198 5.338 5.171 5.275 1,346 -0.11(-2.08%)
Jun 23, 2009 5.541 5.695 5.387 5.387 13,799 +0.01(+0.26%)
Jun 22, 2009 5.059 5.499 5.059 5.373 2,423 +0.01(+0.13%)
Jun 19, 2009 5.164 5.548 5.143 5.366 3,935 +0.13(+2.40%)
Jun 18, 2009 4.947 5.240 4.947 5.240 3,148 +0.03(+0.67%)
Jun 17, 2009 5.590 5.422 4.982 5.205 16,494 -0.38(-6.88%)
Jun 16, 2009 5.380 5.723 5.380 5.590 1,431 +0.19(+3.49%)
Jun 15, 2009 5.548 5.583 5.164 5.401 14,550 -0.04(-0.82%)
Jun 12, 2009 5.925 5.925 5.446 5.446 858 -0.49(-8.31%)
Jun 11, 2009 5.373 5.939 5.373 5.939 2,839 +0.50(+9.25%)
Jun 10, 2009 6.009 6.009 5.171 5.436 9,576 -0.85(-13.56%)
Jun 09, 2009 5.548 6.288 5.233 6.288 19,794 +0.35(+5.88%)
Jun 08, 2009 5.422 5.939 5.317 5.939 3,314 +0.34(+6.12%)
Jun 05, 2009 5.499 5.695 5.394 5.597 5,239 -0.17(-3.03%)
Jun 04, 2009 5.164 5.771 4.926 5.771 16,624 +0.55(+10.58%)
Jun 03, 2009 5.223 5.331 5.219 5.219 1,073 -0.07(-1.37%)
Jun 02, 2009 5.150 5.296 5.150 5.292 2,918 +0.04(+0.83%)
Jun 01, 2009 5.450 5.520 5.247 5.248 28,661 -0.21(-3.82%)
May 29, 2009 5.457 5.457 5.457 5.457 1,703 +0.10(+1.96%)
May 28, 2009 5.331 5.366 5.282 5.352 8,372 +0.04(+0.79%)
May 27, 2009 5.240 5.310 5.240 5.310 15,358 +0.06(+1.20%)
May 26, 2009 5.024 5.247 5.024 5.247 2,228 +0.06(+1.08%)
May 22, 2009 4.975 5.219 4.891 5.191 8,924 +0.26(+5.24%)
May 21, 2009 5.010 5.143 4.933 4.933 11,306 -0.13(-2.49%)
May 20, 2009 5.038 5.143 5.038 5.059 2,003 -0.11(-2.16%)
May 19, 2009 5.115 5.187 5.003 5.171 5,295 +0.29(+5.86%)
May 18, 2009 5.247 5.247 4.884 4.884 1,797 +0.02(+0.43%)
May 15, 2009 5.205 5.310 4.800 4.863 7,860 -0.45(-8.42%)
May 13, 2009 5.324 5.310 5.310 5.310 2,003 -0.09(-1.68%)
May 12, 2009 5.219 5.611 4.751 5.401 18,476 +0.57(+11.71%)
May 11, 2009 5.639 5.988 4.744 4.835 14,914 -0.84(-14.78%)
May 08, 2009 5.695 5.981 5.419 5.674 14,369 +0.10(+1.88%)
May 07, 2009 5.492 5.792 4.898 5.569 9,395 +0.30(+5.67%)
May 06, 2009 5.038 5.359 4.961 5.270 21,768 +0.46(+9.62%)
May 05, 2009 4.814 5.087 4.500 4.807 26,352 -0.15(-3.10%)
May 04, 2009 4.947 4.961 4.591 4.961 2,657 +0.27(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.