Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

35.12 -0.34 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.483 8.500 8.373 8.470 815,598 -0.09(-1.09%)
Nov 29, 2010 8.490 8.623 8.273 8.563 512,409 -0.00(-0.04%)
Nov 26, 2010 8.523 8.667 8.523 8.567 71,640 -0.02(-0.23%)
Nov 24, 2010 8.563 8.587 8.587 8.587 372,909 +0.06(+0.66%)
Nov 23, 2010 8.487 8.553 8.417 8.530 268,587 -0.06(-0.66%)
Nov 22, 2010 8.450 8.617 8.387 8.587 443,922 +0.08(+0.98%)
Nov 19, 2010 8.490 8.550 8.437 8.503 304,641 +0.01(+0.16%)
Nov 18, 2010 8.387 8.557 8.387 8.490 311,421 +0.17(+2.08%)
Nov 17, 2010 8.357 8.380 8.290 8.317 396,975 -0.04(-0.44%)
Nov 16, 2010 8.420 8.457 8.240 8.353 469,854 -0.15(-1.73%)
Nov 15, 2010 8.543 8.557 8.310 8.500 474,615 -0.22(-2.49%)
Nov 12, 2010 8.793 8.900 8.717 8.717 363,204 -0.17(-1.91%)
Nov 11, 2010 8.817 8.917 8.663 8.887 327,456 -0.03(-0.37%)
Nov 10, 2010 8.757 8.960 8.603 8.920 661,578 +0.14(+1.59%)
Nov 09, 2010 8.997 8.997 8.737 8.780 409,473 -0.20(-2.23%)
Nov 08, 2010 8.880 9.000 8.880 8.980 419,406 +0.05(+0.52%)
Nov 05, 2010 8.987 9.011 8.877 8.933 471,135 -0.02(-0.19%)
Nov 04, 2010 8.763 8.957 8.720 8.950 619,677 +0.26(+2.99%)
Nov 03, 2010 8.500 8.710 8.493 8.690 494,625 +0.21(+2.44%)
Nov 02, 2010 8.247 8.493 8.247 8.483 441,741 +0.28(+3.41%)
Nov 01, 2010 8.137 8.263 8.058 8.203 399,447 +0.08(+0.98%)
Oct 29, 2010 7.937 8.190 7.900 8.123 257,307 +0.12(+1.54%)
Oct 28, 2010 8.037 8.107 7.947 8.000 752,529 -0.26(-3.11%)
Oct 27, 2010 8.147 8.280 8.090 8.257 296,952 +0.07(+0.90%)
Oct 25, 2010 8.140 8.247 8.130 8.183 409,332 +0.05(+0.66%)
Oct 22, 2010 7.970 8.143 7.970 8.130 346,251 +0.17(+2.09%)
Oct 21, 2010 7.853 7.973 7.837 7.963 478,374 +0.14(+1.79%)
Oct 20, 2010 7.723 7.847 7.670 7.823 246,990 +0.15(+1.91%)
Oct 19, 2010 7.710 7.849 7.620 7.677 255,390 -0.16(-2.04%)
Oct 18, 2010 7.797 7.883 7.740 7.837 164,007 +0.05(+0.69%)
Oct 15, 2010 7.870 7.910 7.750 7.783 335,457 +0.01(+0.09%)
Oct 14, 2010 7.793 7.877 7.680 7.777 222,957 -0.04(-0.51%)
Oct 13, 2010 7.757 7.900 7.693 7.817 238,785 +0.09(+1.21%)
Oct 12, 2010 7.617 7.807 7.567 7.723 289,530 +0.07(+0.91%)
Oct 11, 2010 7.660 7.733 7.567 7.653 146,268 +0.00(+0.00%)
Oct 08, 2010 7.520 7.693 7.450 7.653 239,673 +0.09(+1.19%)
Oct 07, 2010 7.490 7.590 7.443 7.563 242,217 +0.13(+1.70%)
Oct 06, 2010 7.560 7.560 7.408 7.437 432,288 -0.15(-1.93%)
Oct 05, 2010 7.520 7.610 7.483 7.583 424,704 +0.15(+2.06%)
Oct 04, 2010 7.403 7.507 7.380 7.430 324,195 +0.00(+0.04%)
Oct 01, 2010 7.517 7.577 7.400 7.427 366,633 -0.04(-0.49%)
Sep 30, 2010 7.177 7.500 7.127 7.463 846,378 +0.37(+5.17%)
Sep 29, 2010 7.063 7.147 6.987 7.097 351,627 -0.01(-0.09%)
Sep 28, 2010 7.037 7.123 6.923 7.103 336,564 +0.07(+1.00%)
Sep 27, 2010 7.087 7.093 6.997 7.033 139,626 -0.03(-0.47%)
Sep 24, 2010 6.967 7.070 6.890 7.067 440,412 +0.20(+2.96%)
Sep 23, 2010 6.820 7.013 6.817 6.863 255,144 -0.01(-0.19%)
Sep 22, 2010 6.897 6.970 6.823 6.877 234,606 -0.06(-0.82%)
Sep 21, 2010 6.997 7.037 6.893 6.933 369,282 -0.05(-0.67%)
Sep 20, 2010 6.890 7.068 6.853 6.980 577,161 +0.10(+1.45%)
Sep 17, 2010 6.957 6.967 6.717 6.880 1,552,167 -0.05(-0.67%)
Sep 15, 2010 6.917 7.037 6.863 6.927 413,793 -0.01(-0.14%)
Sep 14, 2010 7.050 7.073 6.933 6.937 348,801 -0.10(-1.47%)
Sep 13, 2010 6.923 7.167 6.917 7.040 528,057 +0.15(+2.18%)
Sep 10, 2010 6.903 6.997 6.827 6.890 425,547 +0.03(+0.49%)
Sep 09, 2010 6.797 6.877 6.693 6.857 456,396 +0.16(+2.44%)
Sep 08, 2010 6.560 6.787 6.547 6.693 387,123 +0.16(+2.50%)
Sep 07, 2010 6.613 6.653 6.510 6.530 185,331 -0.09(-1.41%)
Sep 03, 2010 6.817 6.857 6.497 6.623 595,545 -0.16(-2.41%)
Sep 02, 2010 6.710 6.797 6.680 6.787 444,426 +0.09(+1.39%)
Sep 01, 2010 6.433 6.700 6.433 6.693 645,588 +0.36(+5.74%)
Aug 31, 2010 6.407 6.480 6.307 6.330 318,558 -0.09(-1.35%)
Aug 30, 2010 6.730 6.730 6.413 6.417 304,515 -0.33(-4.84%)
Aug 27, 2010 6.593 6.753 6.497 6.743 352,518 +0.24(+3.64%)
Aug 26, 2010 6.500 6.543 6.447 6.507 346,767 +0.04(+0.67%)
Aug 25, 2010 6.353 6.492 6.280 6.463 237,411 +0.08(+1.25%)
Aug 24, 2010 6.333 6.443 6.333 6.383 369,369 -0.03(-0.47%)
Aug 23, 2010 6.523 6.570 6.400 6.413 490,818 -0.08(-1.23%)
Aug 20, 2010 6.553 6.630 6.420 6.493 637,038 -0.09(-1.42%)
Aug 19, 2010 6.653 6.653 6.500 6.587 585,309 -0.11(-1.64%)
Aug 18, 2010 6.717 6.807 6.607 6.697 366,579 -0.03(-0.50%)
Aug 17, 2010 6.700 6.843 6.623 6.730 501,777 +0.11(+1.61%)
Aug 16, 2010 6.587 6.747 6.580 6.623 255,801 -0.02(-0.25%)
Aug 13, 2010 6.603 6.773 6.603 6.640 610,206 +0.00(+0.00%)
Aug 12, 2010 6.523 6.677 6.177 6.640 471,645 +0.01(+0.10%)
Aug 11, 2010 6.770 6.813 6.613 6.633 1,053,435 -0.27(-3.96%)
Aug 10, 2010 6.883 7.030 6.883 6.907 842,871 -0.07(-0.96%)
Aug 09, 2010 6.787 7.030 6.787 6.973 785,646 +0.26(+3.87%)
Aug 06, 2010 6.660 6.743 6.587 6.713 534,726 +0.01(+0.15%)
Aug 05, 2010 6.627 6.767 6.620 6.703 452,370 +0.02(+0.30%)
Aug 04, 2010 6.487 6.697 6.457 6.683 412,548 +0.22(+3.40%)
Aug 03, 2010 6.423 6.573 6.397 6.463 308,040 +0.00(+0.05%)
Aug 02, 2010 6.573 6.657 6.383 6.460 587,559 -0.01(-0.10%)
Jul 30, 2010 6.340 6.483 6.270 6.467 571,842 +0.02(+0.36%)
Jul 29, 2010 6.137 6.453 6.137 6.443 678,069 +0.34(+5.57%)
Jul 28, 2010 6.350 6.387 6.090 6.103 452,676 -0.28(-4.39%)
Jul 27, 2010 6.420 6.447 6.330 6.383 452,109 -0.03(-0.42%)
Jul 26, 2010 6.357 6.413 6.310 6.410 409,875 +0.08(+1.32%)
Jul 23, 2010 6.200 6.333 6.177 6.327 361,263 +0.09(+1.44%)
Jul 22, 2010 6.153 6.267 6.153 6.237 804,885 +0.13(+2.18%)
Jul 21, 2010 6.310 6.313 6.097 6.103 322,698 -0.16(-2.55%)
Jul 20, 2010 6.100 6.267 6.030 6.263 468,273 +0.12(+1.95%)
Jul 19, 2010 6.143 6.207 6.107 6.143 409,713 +0.00(+0.00%)
Jul 16, 2010 6.280 6.347 6.130 6.143 669,783 -0.19(-2.95%)
Jul 15, 2010 6.437 6.450 6.280 6.330 794,280 -0.08(-1.25%)
Jul 14, 2010 6.610 6.630 6.367 6.410 595,272 -0.23(-3.51%)
Jul 13, 2010 6.437 6.667 6.373 6.643 540,414 +0.25(+3.96%)
Jul 12, 2010 6.447 6.513 6.297 6.390 447,861 -0.09(-1.39%)
Jul 09, 2010 6.557 6.557 6.383 6.480 443,670 -0.09(-1.37%)
Jul 08, 2010 6.570 6.647 6.440 6.570 598,782 +0.07(+1.08%)
Jul 07, 2010 6.407 6.507 6.363 6.500 465,336 +0.11(+1.77%)
Jul 06, 2010 6.540 6.623 6.340 6.387 580,491 -0.09(-1.39%)
Jul 02, 2010 6.720 6.733 6.467 6.477 282,723 -0.19(-2.80%)
Jul 01, 2010 6.473 6.680 6.353 6.663 786,042 +0.17(+2.67%)
Jun 30, 2010 6.470 6.617 6.423 6.490 500,724 +0.03(+0.46%)
Jun 29, 2010 6.593 6.593 6.413 6.460 385,917 -0.19(-2.86%)
Jun 25, 2010 6.517 6.717 6.467 6.650 1,230,492 +0.17(+2.62%)
Jun 24, 2010 6.463 6.497 6.390 6.480 339,807 -0.03(-0.46%)
Jun 23, 2010 6.537 6.590 6.420 6.510 346,806 -0.02(-0.36%)
Jun 22, 2010 6.667 6.847 6.527 6.533 459,306 -0.10(-1.56%)
Jun 21, 2010 6.890 6.900 6.603 6.637 418,716 -0.17(-2.55%)
Jun 18, 2010 6.670 6.827 6.667 6.810 845,253 +0.17(+2.51%)
Jun 17, 2010 6.570 6.657 6.516 6.643 404,058 +0.13(+2.00%)
Jun 16, 2010 6.510 6.563 6.457 6.513 198,315 -0.04(-0.61%)
Jun 15, 2010 6.410 6.577 6.327 6.553 268,518 +0.15(+2.34%)
Jun 14, 2010 6.480 6.537 6.370 6.403 335,163 -0.01(-0.16%)
Jun 11, 2010 6.300 6.427 6.300 6.413 313,323 +0.04(+0.57%)
Jun 10, 2010 6.200 6.383 6.164 6.377 549,561 +0.27(+4.48%)
Jun 09, 2010 6.033 6.147 5.983 6.103 389,565 +0.13(+2.12%)
Jun 08, 2010 5.957 6.030 5.850 5.977 558,375 +0.05(+0.79%)
Jun 07, 2010 6.040 6.120 5.920 5.930 376,719 -0.11(-1.88%)
Jun 04, 2010 6.177 6.217 6.033 6.043 459,816 -0.27(-4.28%)
Jun 03, 2010 6.267 6.363 6.147 6.313 564,876 +0.08(+1.28%)
Jun 02, 2010 6.197 6.237 6.073 6.233 820,461 +0.05(+0.75%)
Jun 01, 2010 6.340 6.393 6.183 6.187 476,349 -0.18(-2.88%)
May 28, 2010 6.390 6.443 6.300 6.370 279,336 -0.02(-0.31%)
May 27, 2010 6.257 6.400 6.257 6.390 440,022 +0.21(+3.45%)
May 26, 2010 6.147 6.267 6.073 6.177 754,458 +0.04(+0.65%)
May 25, 2010 6.087 6.173 6.017 6.137 615,135 -0.08(-1.29%)
May 24, 2010 6.250 6.303 6.170 6.217 392,559 -0.03(-0.53%)
May 21, 2010 6.247 6.383 6.220 6.250 801,909 -0.07(-1.11%)
May 20, 2010 6.350 6.483 6.317 6.320 595,401 -0.21(-3.22%)
May 19, 2010 6.577 6.630 6.447 6.530 542,580 -0.08(-1.21%)
May 18, 2010 6.827 6.907 6.590 6.610 384,012 -0.13(-1.93%)
May 17, 2010 6.723 6.830 6.570 6.740 321,030 +0.07(+1.05%)
May 14, 2010 6.823 6.823 6.557 6.670 519,438 -0.20(-2.96%)
May 13, 2010 6.800 7.000 6.787 6.873 339,450 +0.05(+0.68%)
May 12, 2010 6.590 6.830 6.528 6.827 593,004 +0.26(+3.96%)
May 11, 2010 6.567 6.599 6.523 6.567 944,019 -0.02(-0.30%)
May 10, 2010 6.517 6.640 6.477 6.587 514,569 +0.14(+2.22%)
May 07, 2010 6.440 6.533 6.223 6.443 1,081,164 +0.01(+0.16%)
May 06, 2010 6.647 6.687 6.230 6.433 755,985 -0.22(-3.36%)
May 05, 2010 6.603 6.713 6.387 6.657 809,634 +0.21(+3.31%)
May 04, 2010 6.397 6.478 6.333 6.443 760,293 -0.04(-0.62%)
May 03, 2010 6.270 6.490 6.270 6.483 683,946 +0.22(+3.51%)
Apr 30, 2010 6.440 6.463 6.237 6.263 975,522 -0.18(-2.74%)
Apr 29, 2010 6.427 6.610 6.147 6.440 1,467,810 -0.33(-4.83%)
Apr 28, 2010 6.803 6.847 6.737 6.767 350,253 +0.00(+0.05%)
Apr 27, 2010 6.753 6.947 6.747 6.763 778,896 -0.04(-0.54%)
Apr 26, 2010 6.717 6.830 6.677 6.800 325,524 +0.06(+0.89%)
Apr 23, 2010 6.707 6.780 6.637 6.740 736,011 +0.05(+0.70%)
Apr 22, 2010 6.607 6.700 6.607 6.693 810,558 +0.02(+0.30%)
Apr 21, 2010 6.660 6.780 6.633 6.673 347,424 +0.00(+0.05%)
Apr 20, 2010 6.533 6.683 6.480 6.670 331,815 +0.12(+1.88%)
Apr 19, 2010 6.607 6.640 6.433 6.547 414,105 -0.09(-1.41%)
Apr 16, 2010 6.640 6.683 6.510 6.640 552,723 +0.01(+0.20%)
Apr 15, 2010 6.800 6.803 6.623 6.627 770,202 -0.38(-5.47%)
Apr 14, 2010 7.003 7.040 6.930 7.010 322,383 +0.05(+0.67%)
Apr 13, 2010 6.970 7.060 6.858 6.963 896,436 +0.01(+0.10%)
Apr 12, 2010 6.900 6.993 6.900 6.957 512,412 +0.04(+0.58%)
Apr 09, 2010 6.957 6.963 6.840 6.917 452,955 -0.04(-0.57%)
Apr 08, 2010 6.903 6.993 6.870 6.957 312,546 +0.01(+0.19%)
Apr 07, 2010 6.947 7.030 6.903 6.943 346,122 -0.04(-0.62%)
Apr 06, 2010 6.943 7.040 6.895 6.987 301,788 -0.00(-0.05%)
Apr 05, 2010 6.953 7.157 6.907 6.990 426,177 +0.03(+0.48%)
Apr 01, 2010 6.907 6.957 6.957 6.957 918,000 +0.09(+1.26%)
Mar 31, 2010 6.967 7.090 6.867 6.870 439,941 -0.14(-2.04%)
Mar 30, 2010 7.023 7.097 6.897 7.013 248,139 +0.01(+0.14%)
Mar 29, 2010 7.080 7.090 6.923 7.003 230,157 -0.04(-0.62%)
Mar 26, 2010 7.120 7.178 6.993 7.047 258,255 -0.04(-0.61%)
Mar 25, 2010 7.130 7.270 7.070 7.090 207,876 -0.02(-0.23%)
Mar 24, 2010 7.163 7.188 7.067 7.107 284,211 -0.09(-1.25%)
Mar 23, 2010 7.077 7.233 7.017 7.197 456,993 +0.14(+1.98%)
Mar 22, 2010 6.770 7.157 6.767 7.057 919,965 +0.23(+3.42%)
Mar 19, 2010 6.930 6.930 6.737 6.823 1,155,873 -0.13(-1.87%)
Mar 18, 2010 6.897 7.003 6.887 6.953 190,995 +0.03(+0.38%)
Mar 17, 2010 7.000 7.055 6.894 6.927 326,850 -0.06(-0.81%)
Mar 16, 2010 6.977 6.993 6.907 6.983 265,050 +0.01(+0.10%)
Mar 15, 2010 6.967 7.050 6.934 6.977 391,809 -0.06(-0.81%)
Mar 12, 2010 7.010 7.057 6.843 7.033 708,894 -0.04(-0.52%)
Mar 11, 2010 6.797 7.070 6.717 7.070 602,004 +0.22(+3.21%)
Mar 10, 2010 6.697 6.867 6.697 6.850 408,951 +0.13(+1.99%)
Mar 09, 2010 6.590 6.827 6.590 6.717 349,896 +0.09(+1.41%)
Mar 08, 2010 6.457 6.640 6.453 6.623 280,284 +0.13(+2.05%)
Mar 05, 2010 6.373 6.540 6.360 6.490 484,686 +0.15(+2.37%)
Mar 04, 2010 6.403 6.447 6.167 6.340 400,449 -0.05(-0.78%)
Mar 03, 2010 6.090 6.553 6.090 6.390 1,225,500 +0.28(+4.64%)
Mar 02, 2010 6.093 6.177 6.070 6.107 796,422 +0.01(+0.22%)
Mar 01, 2010 6.040 6.150 6.007 6.093 907,476 +0.01(+0.22%)
Feb 26, 2010 6.090 6.183 5.887 6.080 636,123 -0.03(-0.55%)
Feb 25, 2010 5.540 6.240 5.540 6.113 1,288,407 +0.55(+9.89%)
Feb 24, 2010 5.517 5.603 5.517 5.563 215,175 +0.04(+0.72%)
Feb 23, 2010 5.450 5.550 5.403 5.523 324,219 +0.08(+1.47%)
Feb 22, 2010 5.480 5.480 5.407 5.443 146,442 -0.01(-0.24%)
Feb 19, 2010 5.440 5.513 5.397 5.457 211,539 +0.02(+0.31%)
Feb 18, 2010 5.343 5.443 5.340 5.440 174,774 +0.10(+1.81%)
Feb 17, 2010 5.283 5.347 5.237 5.343 179,619 +0.07(+1.26%)
Feb 16, 2010 5.267 5.277 5.180 5.277 212,844 +0.05(+0.89%)
Feb 12, 2010 5.123 5.230 5.230 5.230 810,000 +0.06(+1.16%)
Feb 11, 2010 5.077 5.177 5.030 5.170 226,293 +0.06(+1.24%)
Feb 10, 2010 5.133 5.160 5.040 5.107 189,285 -0.05(-0.97%)
Feb 09, 2010 5.200 5.205 5.090 5.157 271,152 +0.00(+0.06%)
Feb 08, 2010 5.230 5.270 5.140 5.153 512,322 -0.10(-1.90%)
Feb 05, 2010 5.200 5.267 5.160 5.253 416,835 +0.06(+1.22%)
Feb 04, 2010 5.270 5.313 5.173 5.190 470,247 -0.10(-1.89%)
Feb 03, 2010 5.280 5.327 5.280 5.290 238,488 -0.00(-0.06%)
Feb 02, 2010 5.340 5.357 5.283 5.293 411,828 -0.05(-0.87%)
Feb 01, 2010 5.330 5.400 5.283 5.340 246,711 +0.00(+0.06%)
Jan 29, 2010 5.427 5.490 5.320 5.337 454,122 -0.08(-1.48%)
Jan 28, 2010 5.530 5.530 5.387 5.417 362,136 -0.12(-2.11%)
Jan 27, 2010 5.417 5.557 5.417 5.533 236,505 +0.10(+1.78%)
Jan 26, 2010 5.457 5.493 5.417 5.437 373,638 -0.04(-0.73%)
Jan 25, 2010 5.473 5.533 5.417 5.477 335,745 +0.04(+0.80%)
Jan 22, 2010 5.467 5.560 5.420 5.433 392,934 -0.02(-0.37%)
Jan 21, 2010 5.503 5.607 5.423 5.453 456,123 -0.08(-1.45%)
Jan 20, 2010 5.577 5.586 5.437 5.533 445,479 -0.10(-1.72%)
Jan 19, 2010 5.523 5.630 5.463 5.630 278,127 +0.13(+2.30%)
Jan 15, 2010 5.617 5.503 5.503 5.503 1,040,400 -0.08(-1.49%)
Jan 14, 2010 5.523 5.607 5.523 5.587 99,441 +0.04(+0.66%)
Jan 13, 2010 5.490 5.583 5.453 5.550 244,329 +0.09(+1.59%)
Jan 12, 2010 5.420 5.497 5.417 5.463 305,493 +0.00(+0.00%)
Jan 11, 2010 5.473 5.487 5.423 5.463 227,130 -0.01(-0.24%)
Jan 08, 2010 5.443 5.477 5.380 5.477 205,758 +0.02(+0.43%)
Jan 07, 2010 5.527 5.527 5.423 5.453 335,712 -0.08(-1.39%)
Jan 06, 2010 5.720 5.740 5.520 5.530 336,678 -0.17(-2.98%)
Jan 05, 2010 5.833 5.833 5.677 5.700 592,326 -0.14(-2.45%)
Jan 04, 2010 5.747 5.890 5.733 5.843 191,490 +0.13(+2.22%)
Dec 31, 2009 5.893 5.717 5.717 5.717 600,300 -0.16(-2.72%)
Dec 30, 2009 5.897 5.950 5.820 5.877 262,164 -0.04(-0.62%)
Dec 29, 2009 5.820 5.917 5.747 5.913 308,508 +0.12(+2.13%)
Dec 28, 2009 5.970 5.970 5.713 5.790 388,377 -0.15(-2.47%)
Dec 24, 2009 5.943 6.013 5.933 5.937 137,658 +0.02(+0.28%)
Dec 23, 2009 5.807 5.950 5.787 5.920 213,228 +0.14(+2.36%)
Dec 22, 2009 5.717 5.833 5.673 5.783 262,692 +0.07(+1.17%)
Dec 21, 2009 5.473 5.747 5.473 5.717 322,701 +0.19(+3.44%)
Dec 18, 2009 5.573 5.647 5.500 5.527 1,492,683 -0.05(-0.96%)
Dec 17, 2009 5.623 5.633 5.510 5.580 225,717 -0.09(-1.59%)
Dec 16, 2009 5.730 5.793 5.580 5.670 438,528 -0.03(-0.47%)
Dec 15, 2009 5.570 5.800 5.570 5.697 400,668 +0.07(+1.30%)
Dec 14, 2009 5.577 5.633 5.437 5.623 288,330 +0.13(+2.30%)
Dec 11, 2009 5.540 5.540 5.443 5.497 200,670 -0.01(-0.18%)
Dec 10, 2009 5.537 5.573 5.483 5.507 292,266 +0.01(+0.12%)
Dec 09, 2009 5.573 5.597 5.468 5.500 286,233 -0.06(-1.14%)
Dec 08, 2009 5.553 5.617 5.433 5.563 261,549 -0.04(-0.65%)
Dec 07, 2009 5.507 5.613 5.473 5.600 225,234 +0.08(+1.39%)
Dec 04, 2009 5.467 5.527 5.413 5.523 624,630 +0.14(+2.60%)
Dec 03, 2009 5.520 5.547 5.367 5.383 330,951 -0.11(-2.06%)
Dec 02, 2009 5.633 5.670 5.440 5.497 439,080 -0.13(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.