Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.452 7.478 7.421 7.462 77,709,792 -0.01(-0.11%)
Oct 28, 2010 7.513 7.534 7.426 7.470 112,988,056 -0.00(-0.03%)
Oct 27, 2010 7.442 7.498 7.416 7.472 122,301,376 +0.02(+0.21%)
Oct 25, 2010 7.549 7.560 7.447 7.457 89,264,360 -0.03(-0.35%)
Oct 22, 2010 7.503 7.529 7.462 7.483 80,493,136 -0.00(-0.03%)
Oct 21, 2010 7.519 7.575 7.426 7.485 143,585,392 -0.00(-0.03%)
Oct 20, 2010 7.421 7.529 7.355 7.488 188,485,728 +0.07(+1.00%)
Oct 19, 2010 7.462 7.570 7.385 7.414 286,284,064 -0.10(-1.39%)
Oct 18, 2010 7.329 7.529 7.329 7.519 152,787,664 +0.17(+2.27%)
Oct 15, 2010 7.506 7.544 7.303 7.352 259,234,320 -0.13(-1.71%)
Oct 14, 2010 7.544 7.560 7.411 7.480 330,181,056 -0.14(-1.78%)
Oct 13, 2010 7.657 7.688 7.595 7.615 219,765,472 +0.01(+0.09%)
Oct 12, 2010 7.483 7.621 7.467 7.608 128,415,640 +0.08(+1.12%)
Oct 11, 2010 7.539 7.549 7.493 7.524 80,444,008 -0.01(-0.14%)
Oct 08, 2010 7.534 7.549 7.493 7.534 121,797,912 +0.02(+0.27%)
Oct 07, 2010 7.580 7.606 7.470 7.513 140,084,128 -0.03(-0.41%)
Oct 06, 2010 7.565 7.585 7.519 7.544 126,333,416 -0.01(-0.07%)
Oct 05, 2010 7.447 7.577 7.392 7.549 473,551 +0.17(+2.29%)
Oct 04, 2010 7.421 7.478 7.344 7.380 166,880,176 -0.05(-0.69%)
Oct 01, 2010 7.431 7.457 7.349 7.431 257,813,056 +0.08(+1.08%)
Sep 30, 2010 7.408 7.498 7.349 7.352 209,815,968 -0.01(-0.18%)
Sep 29, 2010 7.396 7.431 7.329 7.365 18,608 -0.06(-0.76%)
Sep 28, 2010 7.431 7.442 7.334 7.421 765,450 +0.02(+0.24%)
Sep 27, 2010 7.488 7.488 7.390 7.403 121,608,560 -0.08(-1.10%)
Sep 24, 2010 7.380 7.488 7.375 7.485 149,961,200 +0.19(+2.64%)
Sep 23, 2010 7.365 7.426 7.278 7.293 72,053 -0.14(-1.93%)
Sep 22, 2010 7.508 7.580 7.421 7.436 181,917,392 -0.12(-1.63%)
Sep 21, 2010 7.652 7.672 7.534 7.560 1,170 -0.07(-0.91%)
Sep 20, 2010 7.498 7.652 7.488 7.629 102,008,760 +0.14(+1.88%)
Sep 17, 2010 7.491 7.570 7.478 7.488 128,282,000 -0.06(-0.79%)
Sep 15, 2010 7.463 7.558 7.440 7.548 979,166 +0.03(+0.34%)
Sep 14, 2010 7.563 7.578 7.481 7.522 11,733 -0.07(-0.88%)
Sep 13, 2010 7.542 7.609 7.542 7.588 148,902,496 +0.16(+2.13%)
Sep 10, 2010 7.425 7.456 7.399 7.430 77,738,792 +0.01(+0.14%)
Sep 09, 2010 7.440 7.481 7.374 7.420 131,416 +0.09(+1.26%)
Sep 08, 2010 7.282 7.379 7.277 7.328 490,471 +0.07(+1.02%)
Sep 07, 2010 7.353 7.358 7.246 7.254 21,578 -0.17(-2.30%)
Sep 03, 2010 7.271 7.425 7.338 7.424 173,121,904 +0.15(+2.10%)
Sep 02, 2010 7.195 7.271 7.190 7.271 551,788 +0.07(+0.98%)
Sep 01, 2010 7.021 7.210 7.016 7.201 258,531,584 +0.28(+4.08%)
Aug 31, 2010 6.913 6.960 6.816 6.919 581,594 +0.03(+0.45%)
Aug 30, 2010 6.990 7.006 6.883 6.888 132,739,968 -0.13(-1.89%)
Aug 27, 2010 6.944 7.026 6.827 7.021 170,925,296 +0.04(+0.59%)
Aug 26, 2010 6.980 7.011 6.852 6.980 215,545 +0.05(+0.74%)
Aug 25, 2010 6.857 6.954 6.796 6.929 20,924 +0.02(+0.30%)
Aug 24, 2010 6.939 6.975 6.888 6.908 37,058 -0.12(-1.67%)
Aug 23, 2010 7.108 7.118 7.021 7.026 105,229,264 -0.05(-0.65%)
Aug 20, 2010 7.067 7.087 7.006 7.072 128,913,400 -0.02(-0.29%)
Aug 19, 2010 7.215 7.246 7.077 7.092 425,340 -0.17(-2.32%)
Aug 18, 2010 7.225 7.312 7.200 7.261 123,734 +0.02(+0.33%)
Aug 17, 2010 7.237 7.302 7.190 7.237 562,493 +0.06(+0.88%)
Aug 16, 2010 7.172 7.205 7.138 7.174 108,457,920 -0.02(-0.28%)
Aug 13, 2010 7.195 7.282 7.195 7.195 101,740,744 -0.02(-0.28%)
Aug 12, 2010 7.190 7.261 7.164 7.215 141,008,032 -0.05(-0.74%)
Aug 11, 2010 7.415 7.420 7.256 7.269 440,568 -0.27(-3.56%)
Aug 10, 2010 7.534 7.594 7.479 7.537 638,292 -0.06(-0.81%)
Aug 09, 2010 7.594 7.619 7.522 7.599 78,702,568 +0.04(+0.54%)
Aug 06, 2010 7.558 7.588 7.456 7.558 161,938,128 -0.07(-0.87%)
Aug 05, 2010 7.599 7.640 7.578 7.624 80,312,248 -0.03(-0.40%)
Aug 04, 2010 7.655 7.681 7.609 7.655 328,258 +0.03(+0.40%)
Aug 03, 2010 7.670 7.691 7.614 7.624 553,535 -0.09(-1.13%)
Aug 02, 2010 7.627 7.716 7.599 7.711 190,635,376 +0.19(+2.52%)
Jul 30, 2010 7.522 7.573 7.430 7.522 115,635,688 -0.01(-0.07%)
Jul 29, 2010 7.568 7.604 7.435 7.527 5,280 +0.03(+0.34%)
Jul 28, 2010 7.502 7.594 7.476 7.502 447,582 -0.07(-0.88%)
Jul 27, 2010 7.568 7.681 7.553 7.568 314,052 +0.02(+0.27%)
Jul 26, 2010 7.456 7.563 7.416 7.548 154,655,824 +0.10(+1.37%)
Jul 23, 2010 7.374 7.466 7.307 7.445 136,527,056 +0.06(+0.76%)
Jul 22, 2010 7.271 7.420 7.271 7.389 474,130 +0.21(+2.92%)
Jul 21, 2010 7.430 7.430 7.159 7.179 200,453,184 -0.12(-1.61%)
Jul 20, 2010 7.087 7.307 7.077 7.297 288,027 +0.08(+1.06%)
Jul 19, 2010 7.236 7.266 7.103 7.220 139,455,184 -0.01(-0.07%)
Jul 16, 2010 7.225 7.466 7.205 7.225 277,045,664 -0.22(-2.95%)
Jul 15, 2010 7.568 7.583 7.379 7.445 187,841,856 -0.11(-1.49%)
Jul 14, 2010 7.578 7.583 7.476 7.558 227,418 -0.06(-0.74%)
Jul 13, 2010 7.527 7.655 7.522 7.614 253,249 +0.18(+2.48%)
Jul 12, 2010 7.410 7.445 7.338 7.430 106,515,440 +0.01(+0.14%)
Jul 09, 2010 7.420 7.433 7.284 7.420 158,566,864 +0.10(+1.40%)
Jul 08, 2010 7.348 7.358 7.205 7.317 86,533 +0.06(+0.77%)
Jul 07, 2010 7.000 7.277 6.990 7.261 214,782,336 +0.31(+4.41%)
Jul 06, 2010 6.954 7.103 6.878 6.954 102,087 +0.04(+0.59%)
Jul 02, 2010 6.913 7.057 6.857 6.913 130,809,784 -0.08(-1.17%)
Jul 01, 2010 7.052 7.108 6.824 6.995 261,366,096 -0.07(-0.94%)
Jun 30, 2010 7.138 7.220 7.031 7.062 26,961 -0.09(-1.22%)
Jun 29, 2010 7.149 7.323 7.092 7.149 1,324,106 -0.33(-4.48%)
Jun 25, 2010 7.484 7.502 7.277 7.484 276,963,968 +0.20(+2.70%)
Jun 24, 2010 7.374 7.438 7.256 7.287 112,511 -0.13(-1.79%)
Jun 23, 2010 7.461 7.497 7.375 7.420 234,163,472 -0.03(-0.45%)
Jun 22, 2010 7.578 7.614 7.445 7.453 370,837 -0.12(-1.59%)
Jun 21, 2010 7.670 7.696 7.532 7.573 167,535,904 -0.01(-0.13%)
Jun 18, 2010 7.583 7.599 7.527 7.583 130,570,656 +0.06(+0.75%)
Jun 17, 2010 7.557 7.567 7.445 7.527 141,534,096 -0.01(-0.14%)
Jun 16, 2010 7.486 7.577 7.456 7.537 17,300 +0.00(+0.05%)
Jun 15, 2010 7.404 7.547 7.359 7.533 48,896 +0.17(+2.37%)
Jun 14, 2010 7.450 7.486 7.348 7.359 178,059,888 -0.03(-0.41%)
Jun 11, 2010 7.297 7.415 7.277 7.389 105,932,368 +0.02(+0.28%)
Jun 10, 2010 7.241 7.384 7.189 7.369 168,133 +0.23(+3.28%)
Jun 09, 2010 7.262 7.318 7.104 7.134 244,768,448 -0.08(-1.06%)
Jun 08, 2010 7.104 7.216 6.977 7.211 167,848 +0.15(+2.09%)
Jun 07, 2010 7.236 7.272 7.037 7.063 204,256,272 -0.14(-1.98%)
Jun 04, 2010 7.206 7.394 7.170 7.206 234,361,152 -0.36(-4.71%)
Jun 03, 2010 7.577 7.593 7.425 7.562 201,183,856 +0.02(+0.20%)
Jun 02, 2010 7.394 7.547 7.323 7.547 130,394 +0.23(+3.13%)
Jun 01, 2010 7.394 7.501 7.308 7.318 85,557 -0.16(-2.11%)
May 28, 2010 7.476 7.628 7.448 7.476 250,364,656 -0.17(-2.20%)
May 27, 2010 7.471 7.649 7.427 7.644 239,535,472 +0.33(+4.53%)
May 26, 2010 7.481 7.496 7.272 7.313 330,884 -0.05(-0.69%)
May 25, 2010 7.094 7.369 7.048 7.364 1,181,962 +0.07(+0.91%)
May 24, 2010 7.547 7.547 7.287 7.297 211,616,400 -0.21(-2.85%)
May 21, 2010 7.104 7.607 7.104 7.511 409,551,712 +0.26(+3.55%)
May 20, 2010 7.318 7.471 7.241 7.254 531,081 -0.35(-4.65%)
May 19, 2010 7.524 7.684 7.455 7.608 450,495,488 +0.01(+0.13%)
May 18, 2010 7.914 7.919 7.542 7.598 286,327 -0.22(-2.86%)
May 17, 2010 7.817 7.888 7.633 7.822 343,234,912 +0.01(+0.07%)
May 14, 2010 7.817 7.939 7.736 7.817 296,096,768 -0.21(-2.60%)
May 13, 2010 8.148 8.168 8.026 8.026 187,356,096 -0.15(-1.81%)
May 12, 2010 8.133 8.178 8.066 8.173 172,347,088 +0.09(+1.13%)
May 11, 2010 8.163 8.214 8.046 8.082 38,186 -0.03(-0.38%)
May 10, 2010 8.038 8.138 7.980 8.113 351,224,064 +0.43(+5.57%)
May 07, 2010 7.776 7.912 7.572 7.684 692,475,200 -0.09(-1.11%)
May 06, 2010 7.781 8.168 7.415 7.771 912,962 -0.26(-3.23%)
May 05, 2010 8.107 8.250 8.021 8.030 362,376,352 -0.13(-1.57%)
May 04, 2010 8.265 8.290 8.107 8.158 172,814 -0.23(-2.73%)
May 03, 2010 8.301 8.408 8.275 8.387 176,780,112 +0.16(+1.92%)
Apr 30, 2010 8.392 8.418 8.214 8.229 328,849,312 -0.20(-2.42%)
Apr 29, 2010 8.352 8.479 8.311 8.433 244,160,112 +0.19(+2.29%)
Apr 28, 2010 8.239 8.301 8.168 8.245 310,822,496 +0.12(+1.45%)
Apr 27, 2010 8.318 8.413 8.107 8.127 166,902 -0.28(-3.38%)
Apr 26, 2010 8.540 8.540 8.392 8.411 205,560,576 -0.13(-1.56%)
Apr 23, 2010 8.535 8.580 8.489 8.545 173,968,448 +0.03(+0.30%)
Apr 22, 2010 8.382 8.545 8.346 8.520 372,644,480 +0.05(+0.54%)
Apr 21, 2010 8.530 8.606 8.377 8.474 53,505 -0.05(-0.60%)
Apr 20, 2010 8.479 8.525 8.428 8.525 60,725 +0.11(+1.33%)
Apr 19, 2010 8.234 8.428 8.224 8.413 509,610,240 +0.08(+0.98%)
Apr 16, 2010 8.611 8.621 8.183 8.331 747,427,072 -0.32(-3.65%)
Apr 15, 2010 8.703 8.718 8.621 8.647 162,083,808 -0.04(-0.41%)
Apr 14, 2010 8.570 8.688 8.560 8.683 247,615,920 +0.22(+2.59%)
Apr 13, 2010 8.448 8.511 8.408 8.464 136,040,992 +0.01(+0.06%)
Apr 12, 2010 8.448 8.493 8.438 8.458 90,454,544 +0.04(+0.42%)
Apr 09, 2010 8.423 8.443 8.372 8.423 103,656,688 +0.03(+0.37%)
Apr 08, 2010 8.296 8.418 8.260 8.392 137,578,656 +0.07(+0.80%)
Apr 07, 2010 8.377 8.408 8.275 8.326 146,025,984 -0.03(-0.37%)
Apr 06, 2010 8.265 8.377 8.250 8.357 101,079,216 +0.09(+1.05%)
Apr 05, 2010 8.234 8.280 8.211 8.270 88,193,992 +0.08(+1.00%)
Apr 01, 2010 8.189 8.189 8.189 8.189 116,818,112 +0.07(+0.82%)
Mar 31, 2010 8.056 8.153 8.051 8.122 115,602,376 +0.02(+0.19%)
Mar 30, 2010 8.163 8.189 8.087 8.107 94,409,800 -0.05(-0.62%)
Mar 29, 2010 8.194 8.219 8.107 8.158 121,302,720 +0.01(+0.12%)
Mar 26, 2010 8.171 8.250 8.102 8.148 349,312,384 +0.01(+0.13%)
Mar 25, 2010 8.158 8.311 8.127 8.138 240,695,744 +0.04(+0.44%)
Mar 24, 2010 8.046 8.143 8.046 8.102 137,752,096 +0.01(+0.06%)
Mar 23, 2010 8.051 8.102 8.005 8.097 127,606,600 +0.07(+0.82%)
Mar 22, 2010 7.908 8.036 7.903 8.031 125,851,336 +0.04(+0.51%)
Mar 19, 2010 8.066 8.081 7.959 7.990 175,701,520 -0.03(-0.43%)
Mar 18, 2010 8.055 8.065 7.974 8.024 147,364,256 -0.05(-0.57%)
Mar 17, 2010 8.019 8.095 8.009 8.070 182,141,616 +0.10(+1.21%)
Mar 16, 2010 7.903 7.979 7.882 7.973 148,765,408 +0.10(+1.22%)
Mar 15, 2010 7.806 7.892 7.801 7.877 138,370,256 +0.00(+0.00%)
Mar 12, 2010 7.974 7.974 7.842 7.877 200,616,800 -0.03(-0.38%)
Mar 11, 2010 7.821 7.913 7.811 7.908 119,402,512 +0.07(+0.84%)
Mar 10, 2010 7.806 7.887 7.791 7.842 198,427,376 +0.09(+1.11%)
Mar 09, 2010 7.690 7.806 7.664 7.756 176,906,672 +0.03(+0.33%)
Mar 08, 2010 7.730 7.761 7.715 7.730 106,002,128 +0.02(+0.20%)
Mar 05, 2010 7.609 7.730 7.598 7.715 159,685,744 +0.15(+1.94%)
Mar 04, 2010 7.512 7.573 7.502 7.568 104,322,280 +0.08(+1.01%)
Mar 03, 2010 7.497 7.548 7.472 7.492 111,695,120 +0.01(+0.07%)
Mar 02, 2010 7.482 7.558 7.477 7.487 113,999,704 +0.03(+0.34%)
Mar 01, 2010 7.467 7.482 7.415 7.462 104,912,960 +0.02(+0.27%)
Feb 26, 2010 7.396 7.467 7.355 7.441 208,118,528 +0.05(+0.62%)
Feb 25, 2010 7.315 7.406 7.269 7.396 208,392,032 -0.02(-0.21%)
Feb 24, 2010 7.294 7.426 7.294 7.411 139,772,256 +0.12(+1.67%)
Feb 23, 2010 7.391 7.446 7.264 7.289 231,603,552 -0.14(-1.84%)
Feb 22, 2010 7.355 7.467 7.345 7.426 137,994,992 +0.10(+1.31%)
Feb 19, 2010 7.244 7.355 7.239 7.330 116,406,456 +0.04(+0.56%)
Feb 18, 2010 7.213 7.309 7.208 7.289 117,941,664 +0.05(+0.63%)
Feb 17, 2010 7.274 7.274 7.208 7.244 129,926,776 +0.03(+0.35%)
Feb 16, 2010 7.122 7.228 7.076 7.218 216,039,424 +0.15(+2.08%)
Feb 12, 2010 6.985 7.071 7.071 7.071 247,368,352 +0.01(+0.07%)
Feb 11, 2010 7.051 7.102 6.882 7.066 147,745,344 +0.02(+0.22%)
Feb 10, 2010 7.005 7.127 6.960 7.051 248,625,760 +0.06(+0.80%)
Feb 09, 2010 7.010 7.046 6.894 6.995 304,752,032 +0.01(+0.07%)
Feb 08, 2010 7.081 7.081 6.914 6.990 211,830,128 -0.08(-1.08%)
Feb 05, 2010 7.026 7.086 6.848 7.066 505,159,648 +0.00(+0.00%)
Feb 04, 2010 7.233 7.244 6.980 7.066 426,593,056 -0.25(-3.40%)
Feb 03, 2010 7.340 7.391 7.279 7.314 210,427,456 -0.06(-0.88%)
Feb 02, 2010 7.315 7.401 7.285 7.379 216,552,400 +0.10(+1.34%)
Feb 01, 2010 7.233 7.330 7.233 7.282 248,470,800 +0.09(+1.30%)
Jan 29, 2010 7.289 7.388 7.168 7.188 357,119,232 -0.05(-0.70%)
Jan 28, 2010 7.330 7.365 7.147 7.239 441,420,704 -0.04(-0.49%)
Jan 27, 2010 7.122 7.289 7.092 7.274 407,882,240 +0.17(+2.43%)
Jan 26, 2010 7.183 7.299 7.092 7.102 243,257,264 -0.13(-1.75%)
Jan 25, 2010 7.289 7.320 7.157 7.228 287,497,120 +0.04(+0.55%)
Jan 22, 2010 7.406 7.441 7.147 7.189 418,180,192 -0.24(-3.26%)
Jan 21, 2010 7.644 7.695 7.350 7.431 496,798,240 -0.22(-2.85%)
Jan 20, 2010 7.619 7.700 7.568 7.649 159,195,360 -0.02(-0.26%)
Jan 19, 2010 7.543 7.674 7.502 7.669 160,724,928 +0.10(+1.27%)
Jan 15, 2010 7.685 7.573 7.573 7.573 232,904,912 -0.16(-2.03%)
Jan 14, 2010 7.669 7.756 7.649 7.730 113,534,968 +0.04(+0.46%)
Jan 13, 2010 7.609 7.720 7.548 7.695 161,607,328 +0.09(+1.13%)
Jan 12, 2010 7.659 7.695 7.558 7.609 220,537,376 -0.11(-1.44%)
Jan 11, 2010 7.791 7.796 7.674 7.720 116,583,392 +0.01(+0.07%)
Jan 08, 2010 7.720 7.761 7.654 7.715 179,292,432 -0.05(-0.59%)
Jan 07, 2010 7.614 7.806 7.598 7.761 188,895,504 +0.16(+2.13%)
Jan 06, 2010 7.578 7.629 7.522 7.598 120,983,440 +0.02(+0.20%)
Jan 05, 2010 7.436 7.583 7.426 7.583 155,081,824 +0.14(+1.84%)
Jan 04, 2010 7.360 7.467 7.345 7.446 148,947,600 +0.15(+2.01%)
Dec 31, 2009 7.325 7.299 7.299 7.299 80,733,024 -0.02(-0.21%)
Dec 30, 2009 7.279 7.320 7.249 7.315 56,913,628 +0.01(+0.07%)
Dec 29, 2009 7.360 7.365 7.309 7.309 52,000,216 -0.03(-0.41%)
Dec 28, 2009 7.375 7.396 7.309 7.340 58,179,980 -0.03(-0.34%)
Dec 24, 2009 7.325 7.365 7.320 7.365 36,038,372 +0.07(+0.90%)
Dec 23, 2009 7.340 7.350 7.284 7.299 76,127,984 -0.03(-0.41%)
Dec 22, 2009 7.309 7.335 7.294 7.330 51,504,344 +0.03(+0.42%)
Dec 21, 2009 7.244 7.315 7.239 7.299 114,799,008 +0.09(+1.27%)
Dec 18, 2009 7.150 7.218 7.102 7.208 186,367,392 +0.08(+1.14%)
Dec 17, 2009 7.203 7.223 7.127 7.127 181,682,288 -0.15(-2.09%)
Dec 16, 2009 7.264 7.309 7.233 7.279 179,646,816 +0.06(+0.84%)
Dec 15, 2009 7.289 7.320 7.188 7.218 168,869,696 -0.12(-1.59%)
Dec 14, 2009 7.309 7.340 7.284 7.335 116,686,480 +0.04(+0.56%)
Dec 11, 2009 7.249 7.299 7.188 7.294 130,255,160 +0.05(+0.70%)
Dec 10, 2009 7.274 7.309 7.208 7.244 138,129,872 -0.01(-0.14%)
Dec 09, 2009 7.244 7.294 7.188 7.254 145,083,520 +0.03(+0.35%)
Dec 08, 2009 7.249 7.284 7.208 7.228 214,260,912 -0.07(-0.90%)
Dec 07, 2009 7.386 7.431 7.269 7.294 160,048,432 -0.12(-1.64%)
Dec 04, 2009 7.416 7.446 7.289 7.416 385,771,392 +0.14(+1.88%)
Dec 03, 2009 7.492 7.573 7.264 7.279 326,319,008 -0.15(-2.05%)
Dec 02, 2009 7.421 7.467 7.391 7.431 122,199,400 -0.01(-0.07%)
Dec 01, 2009 7.482 7.502 7.396 7.436 171,057,968 +0.01(+0.07%)
Nov 30, 2009 7.274 7.446 7.269 7.431 199,385,104 +0.19(+2.66%)
Nov 27, 2009 7.223 7.350 7.198 7.239 149,561,872 -0.20(-2.66%)
Nov 25, 2009 7.492 7.497 7.421 7.436 86,994,752 +0.01(+0.15%)
Nov 24, 2009 7.487 7.511 7.411 7.425 120,369,072 -0.08(-1.09%)
Nov 23, 2009 7.482 7.558 7.467 7.507 146,169,296 +0.11(+1.44%)
Nov 20, 2009 7.386 7.446 7.370 7.401 104,519,984 -0.05(-0.61%)
Nov 19, 2009 7.548 7.553 7.416 7.446 153,438,784 -0.14(-1.86%)
Nov 18, 2009 7.543 7.598 7.512 7.588 145,133,168 +0.06(+0.73%)
Nov 17, 2009 7.497 7.548 7.468 7.533 112,753,872 +0.02(+0.27%)
Nov 16, 2009 7.522 7.614 7.477 7.512 240,508,288 +0.08(+1.09%)
Nov 13, 2009 7.456 7.487 7.370 7.431 147,615,456 -0.02(-0.20%)
Nov 12, 2009 7.573 7.624 7.431 7.446 180,430,688 -0.14(-1.87%)
Nov 11, 2009 7.563 7.669 7.538 7.588 197,804,720 +0.10(+1.35%)
Nov 10, 2009 7.477 7.538 7.416 7.487 138,922,592 -0.03(-0.34%)
Nov 09, 2009 7.355 7.522 7.309 7.512 197,469,440 +0.26(+3.56%)
Nov 06, 2009 7.162 7.288 7.152 7.254 145,936,544 +0.10(+1.42%)
Nov 05, 2009 7.162 7.294 7.112 7.152 206,408,240 -0.10(-1.40%)
Nov 04, 2009 7.309 7.330 7.092 7.254 251,352,912 +0.05(+0.72%)
Nov 03, 2009 7.061 7.233 7.056 7.202 216,369,552 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.