Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.810 5.850 5.810 5.840 3,902 -0.01(-0.17%)
Apr 29, 2010 5.810 5.870 5.810 5.850 4,300 +0.04(+0.69%)
Apr 28, 2010 5.750 5.860 5.750 5.810 8,984 +0.04(+0.69%)
Apr 27, 2010 5.840 5.840 5.730 5.770 10,400 -0.10(-1.70%)
Apr 26, 2010 5.810 5.890 5.810 5.870 1,426 +0.07(+1.20%)
Apr 23, 2010 5.810 5.840 5.801 5.801 3,490 -0.01(-0.16%)
Apr 22, 2010 5.820 5.870 5.680 5.810 9,200 -0.06(-1.02%)
Apr 21, 2010 5.790 5.900 5.760 5.870 14,031 +0.12(+2.09%)
Apr 20, 2010 5.690 5.850 5.690 5.750 9,250 +0.05(+0.88%)
Apr 19, 2010 5.900 5.920 5.700 5.700 20,393 -0.22(-3.72%)
Apr 16, 2010 5.950 5.950 5.890 5.920 5,192 -0.05(-0.84%)
Apr 15, 2010 5.910 6.000 5.910 5.970 11,668 -0.03(-0.50%)
Apr 14, 2010 6.010 6.010 5.880 6.000 6,700 +0.00(+0.00%)
Apr 13, 2010 5.910 6.000 5.910 6.000 9,878 +0.06(+1.01%)
Apr 12, 2010 6.040 6.040 5.930 5.940 8,304 -0.06(-1.00%)
Apr 09, 2010 5.980 6.000 5.970 6.000 6,300 +0.00(+0.00%)
Apr 08, 2010 5.900 6.000 5.900 6.000 8,655 +0.00(+0.00%)
Apr 07, 2010 5.920 6.010 5.870 6.000 15,754 +0.10(+1.69%)
Apr 06, 2010 5.840 6.000 5.840 5.900 36,312 -0.04(-0.67%)
Apr 05, 2010 5.970 6.030 5.840 5.940 54,705 -0.06(-1.00%)
Apr 01, 2010 5.900 6.000 6.000 6.000 205,800 +0.10(+1.69%)
Mar 31, 2010 6.030 6.080 5.793 5.900 105,056 +0.20(+3.51%)
Mar 30, 2010 5.600 5.700 5.461 5.700 18,701 +0.10(+1.78%)
Mar 29, 2010 5.700 5.730 5.600 5.600 24,535 -0.08(-1.41%)
Mar 26, 2010 5.790 5.840 5.650 5.680 5,400 -0.12(-2.07%)
Mar 25, 2010 5.850 5.880 5.800 5.800 10,059 -0.05(-0.85%)
Mar 24, 2010 5.730 5.880 5.730 5.850 6,500 +0.08(+1.39%)
Mar 23, 2010 5.700 5.800 5.670 5.770 10,010 +0.10(+1.76%)
Mar 22, 2010 5.820 5.830 5.620 5.670 31,809 -0.23(-3.90%)
Mar 19, 2010 6.000 6.000 5.880 5.900 52,400 -0.09(-1.50%)
Mar 18, 2010 6.000 6.010 5.980 5.990 107,217 -0.01(-0.17%)
Mar 17, 2010 6.040 6.040 5.950 6.000 20,873 +0.00(+0.00%)
Mar 16, 2010 5.830 6.025 5.830 6.000 128,802 +0.13(+2.21%)
Mar 15, 2010 5.860 5.900 5.840 5.870 94,917 -0.01(-0.17%)
Mar 12, 2010 5.990 6.130 5.870 5.880 58,969 -0.02(-0.34%)
Mar 11, 2010 5.880 5.900 5.860 5.900 37,090 +0.02(+0.34%)
Mar 10, 2010 5.880 5.900 5.880 5.880 26,117 -0.03(-0.51%)
Mar 09, 2010 5.880 5.940 5.880 5.910 16,444 -0.04(-0.67%)
Mar 08, 2010 5.880 6.000 5.880 5.950 63,056 +0.00(+0.00%)
Mar 05, 2010 5.990 6.000 5.871 5.950 29,450 +0.05(+0.85%)
Mar 04, 2010 5.940 6.000 5.820 5.900 31,500 -0.08(-1.34%)
Mar 03, 2010 5.980 6.000 5.900 5.980 48,100 +0.00(+0.00%)
Mar 02, 2010 5.670 5.980 5.610 5.980 156,396 +0.25(+4.36%)
Mar 01, 2010 5.780 5.860 5.430 5.730 59,186 -0.02(-0.35%)
Feb 26, 2010 5.750 5.870 5.660 5.750 56,560 +0.03(+0.52%)
Feb 25, 2010 5.810 5.830 5.650 5.720 61,839 -0.21(-3.54%)
Feb 24, 2010 6.020 6.100 5.670 5.930 143,359 -0.11(-1.82%)
Feb 23, 2010 6.170 6.170 6.000 6.040 93,490 -0.06(-0.98%)
Feb 22, 2010 6.100 6.180 6.050 6.100 129,510 +0.05(+0.83%)
Feb 19, 2010 6.220 6.250 5.940 6.050 939,195 -0.15(-2.42%)
Feb 18, 2010 6.130 6.250 6.130 6.200 28,916 +0.10(+1.64%)
Feb 17, 2010 6.180 6.250 5.860 6.100 33,190 -0.10(-1.61%)
Feb 16, 2010 6.380 6.380 5.510 6.200 203,614 -0.14(-2.21%)
Feb 12, 2010 6.430 6.340 6.340 6.340 152,600 -0.01(-0.16%)
Feb 11, 2010 6.300 6.350 6.270 6.350 8,012 +0.06(+0.95%)
Feb 10, 2010 6.260 6.350 6.220 6.290 20,874 -0.02(-0.32%)
Feb 09, 2010 6.400 6.420 6.310 6.310 65,219 -0.08(-1.33%)
Feb 08, 2010 6.290 6.570 6.290 6.395 76,806 +0.05(+0.87%)
Feb 05, 2010 6.290 6.340 6.250 6.340 69,910 +0.10(+1.60%)
Feb 04, 2010 6.310 6.390 6.210 6.240 68,177 -0.19(-2.95%)
Feb 03, 2010 6.380 6.430 6.290 6.430 45,732 +0.10(+1.58%)
Feb 02, 2010 6.290 6.410 6.210 6.330 39,324 +0.05(+0.80%)
Feb 01, 2010 6.200 6.350 6.200 6.280 54,821 +0.08(+1.29%)
Jan 29, 2010 6.400 6.423 6.131 6.200 60,914 -0.10(-1.59%)
Jan 28, 2010 6.500 6.540 6.300 6.300 34,580 -0.19(-2.93%)
Jan 27, 2010 6.550 6.800 6.200 6.490 139,426 -0.05(-0.76%)
Jan 26, 2010 6.620 6.620 6.490 6.540 79,050 -0.06(-0.91%)
Jan 25, 2010 6.240 6.750 6.090 6.600 91,624 +0.36(+5.77%)
Jan 22, 2010 6.500 6.510 6.110 6.240 50,973 -0.21(-3.26%)
Jan 21, 2010 6.710 6.750 6.390 6.450 41,075 -0.14(-2.12%)
Jan 20, 2010 6.530 6.790 6.340 6.590 56,649 +0.04(+0.61%)
Jan 19, 2010 6.970 6.970 6.501 6.550 133,581 -0.07(-1.06%)
Jan 15, 2010 6.910 6.620 6.620 6.620 67,300 -0.12(-1.78%)
Jan 14, 2010 6.250 6.860 6.200 6.740 296,338 +0.54(+8.71%)
Jan 13, 2010 6.170 6.250 6.040 6.200 44,469 +0.15(+2.48%)
Jan 12, 2010 6.050 6.290 5.910 6.050 1,241,765 -0.15(-2.42%)
Jan 11, 2010 5.920 6.360 5.920 6.200 54,737 +0.37(+6.35%)
Jan 08, 2010 6.060 6.100 5.790 5.830 20,110 -0.16(-2.67%)
Jan 07, 2010 6.170 6.250 5.860 5.990 23,482 -0.17(-2.76%)
Jan 06, 2010 5.690 6.200 5.690 6.160 65,123 +0.46(+8.07%)
Jan 05, 2010 5.800 5.810 5.460 5.700 45,217 -0.05(-0.87%)
Jan 04, 2010 6.530 6.550 5.750 5.750 54,300 -0.29(-4.80%)
Dec 31, 2009 6.080 6.040 6.040 6.040 20,500 -0.07(-1.15%)
Dec 30, 2009 6.160 6.450 5.920 6.110 133,817 -0.15(-2.40%)
Dec 29, 2009 6.600 6.600 6.230 6.260 75,260 -0.21(-3.25%)
Dec 28, 2009 5.530 6.490 5.530 6.470 137,265 +0.95(+17.21%)
Dec 24, 2009 5.300 5.520 5.300 5.520 34,340 +0.25(+4.74%)
Dec 23, 2009 5.210 5.280 5.140 5.270 12,990 -0.03(-0.57%)
Dec 22, 2009 5.350 5.410 5.300 5.300 11,500 +0.02(+0.38%)
Dec 21, 2009 5.100 5.290 5.100 5.280 10,217 +0.18(+3.53%)
Dec 18, 2009 5.160 5.170 5.100 5.100 3,900 -0.06(-1.16%)
Dec 17, 2009 5.370 5.370 5.160 5.160 8,718 -0.11(-2.09%)
Dec 16, 2009 5.180 5.350 5.080 5.270 26,014 +0.05(+0.96%)
Dec 15, 2009 5.090 5.220 4.772 5.220 11,782 +0.13(+2.55%)
Dec 14, 2009 5.090 5.180 5.070 5.090 18,060 +0.00(+0.00%)
Dec 11, 2009 5.160 5.290 5.090 5.090 28,592 -0.11(-2.12%)
Dec 10, 2009 4.950 5.465 4.950 5.200 38,856 +0.42(+8.79%)
Dec 09, 2009 4.290 4.998 4.231 4.780 38,645 +0.55(+13.00%)
Dec 08, 2009 4.090 4.410 4.090 4.230 24,171 +0.13(+3.17%)
Dec 07, 2009 4.340 4.340 4.100 4.100 8,445 -0.20(-4.65%)
Dec 04, 2009 4.760 4.940 4.010 4.300 34,699 -0.45(-9.47%)
Dec 03, 2009 5.250 5.250 4.550 4.750 64,181 -0.48(-9.18%)
Dec 02, 2009 5.170 5.230 5.160 5.230 15,429 +0.08(+1.55%)
Dec 01, 2009 5.200 5.250 5.020 5.150 19,475 +0.10(+1.98%)
Nov 30, 2009 4.800 5.100 4.800 5.050 37,100 +0.36(+7.68%)
Nov 27, 2009 4.580 4.930 4.490 4.690 18,290 +0.19(+4.22%)
Nov 25, 2009 4.600 4.600 4.500 4.500 1,981 +0.10(+2.27%)
Nov 24, 2009 4.610 4.610 4.400 4.400 9,700 -0.24(-5.17%)
Nov 23, 2009 4.530 4.700 4.521 4.640 4,715 +0.05(+1.09%)
Nov 20, 2009 4.570 4.590 4.500 4.590 5,800 -0.01(-0.22%)
Nov 19, 2009 4.570 4.600 4.530 4.600 5,159 +0.00(+0.00%)
Nov 18, 2009 4.530 4.650 4.530 4.600 7,335 +0.00(+0.00%)
Nov 17, 2009 4.450 4.797 4.450 4.600 19,371 +0.10(+2.22%)
Nov 16, 2009 4.220 4.650 4.220 4.500 33,762 +0.38(+9.22%)
Nov 13, 2009 4.050 4.120 4.050 4.120 22,625 +0.07(+1.73%)
Nov 12, 2009 4.030 4.390 4.020 4.050 14,936 +0.05(+1.25%)
Nov 11, 2009 4.050 4.070 3.860 4.000 11,060 +0.00(+0.00%)
Nov 10, 2009 4.110 4.170 4.000 4.000 35,225 -0.05(-1.23%)
Nov 09, 2009 4.100 4.160 4.000 4.050 15,400 -0.05(-1.22%)
Nov 06, 2009 4.130 4.130 4.050 4.100 11,478 -0.08(-1.91%)
Nov 05, 2009 4.180 4.285 4.080 4.180 8,642 -0.08(-1.88%)
Nov 03, 2009 4.260 4.260 4.260 4.260 0 +0.11(+2.65%)
Oct 30, 2009 4.150 4.150 4.150 4.150 0 +0.05(+1.22%)
Oct 29, 2009 4.239 4.360 4.100 4.100 2,200 -0.05(-1.20%)
Oct 28, 2009 4.200 4.260 4.010 4.150 14,894 -0.11(-2.58%)
Oct 27, 2009 4.430 4.430 4.160 4.260 6,190 -0.20(-4.48%)
Oct 26, 2009 4.330 4.460 4.270 4.460 2,750 +0.06(+1.36%)
Oct 23, 2009 4.430 4.440 4.330 4.400 2,500 +0.18(+4.27%)
Oct 22, 2009 4.370 4.380 4.170 4.220 1,989 -0.03(-0.71%)
Oct 21, 2009 4.280 4.440 4.140 4.250 10,020 -0.10(-2.30%)
Oct 20, 2009 4.380 4.420 4.320 4.350 23,000 +0.03(+0.69%)
Oct 19, 2009 4.300 4.380 4.240 4.320 4,738 +0.02(+0.47%)
Oct 16, 2009 4.240 4.350 4.220 4.300 4,182 +0.06(+1.42%)
Oct 15, 2009 4.150 4.240 4.150 4.240 15,299 +0.09(+2.17%)
Oct 14, 2009 4.180 4.290 4.150 4.150 4,200 -0.01(-0.24%)
Oct 13, 2009 4.250 4.280 4.160 4.160 5,054 -0.04(-0.95%)
Oct 12, 2009 4.280 4.370 4.200 4.200 3,600 +0.00(+0.00%)
Oct 09, 2009 4.120 4.250 4.110 4.200 3,100 -0.03(-0.71%)
Oct 08, 2009 4.223 4.232 4.090 4.230 2,200 +0.01(+0.24%)
Oct 07, 2009 4.080 4.220 4.080 4.220 5,660 +0.07(+1.68%)
Oct 06, 2009 4.140 4.150 4.080 4.150 6,792 +0.03(+0.73%)
Oct 05, 2009 4.180 4.180 4.050 4.120 13,454 +0.02(+0.49%)
Oct 02, 2009 4.360 4.490 4.080 4.100 6,333 -0.06(-1.44%)
Oct 01, 2009 4.450 4.500 4.050 4.160 40,900 +0.01(+0.24%)
Sep 30, 2009 4.280 4.500 4.110 4.150 13,845 -0.13(-3.04%)
Sep 29, 2009 4.150 4.280 4.070 4.280 7,350 +0.15(+3.75%)
Sep 28, 2009 4.080 4.290 4.040 4.125 7,100 -0.12(-2.93%)
Sep 25, 2009 4.170 4.260 3.970 4.250 6,502 +0.08(+1.92%)
Sep 24, 2009 4.060 4.290 3.830 4.170 11,600 +0.17(+4.25%)
Sep 23, 2009 4.000 4.000 3.950 4.000 3,545 +0.00(+0.00%)
Sep 22, 2009 3.900 4.000 3.840 4.000 8,943 +0.00(+0.00%)
Sep 21, 2009 3.800 4.870 3.800 4.000 14,996 +0.23(+6.10%)
Sep 18, 2009 4.080 4.100 3.770 3.770 21,367 -0.33(-8.05%)
Sep 17, 2009 4.010 4.150 4.010 4.100 6,600 +0.05(+1.23%)
Sep 16, 2009 4.320 4.320 3.651 4.050 38,914 -0.26(-6.03%)
Sep 15, 2009 4.400 4.500 3.960 4.310 18,000 -0.09(-2.04%)
Sep 14, 2009 3.700 4.439 3.670 4.400 15,125 +0.55(+14.28%)
Sep 11, 2009 3.540 3.850 3.540 3.850 2,462 +0.20(+5.48%)
Sep 10, 2009 3.700 3.840 3.430 3.650 5,799 +0.26(+7.67%)
Sep 09, 2009 3.710 4.000 3.350 3.390 16,452 +0.04(+1.19%)
Sep 08, 2009 3.180 3.600 3.170 3.350 16,226 +0.18(+5.68%)
Sep 04, 2009 3.300 3.310 3.150 3.170 1,000 -0.07(-2.16%)
Sep 03, 2009 3.100 3.240 3.040 3.240 4,521 +0.20(+6.58%)
Sep 02, 2009 3.150 3.190 3.040 3.040 3,100 -0.25(-7.60%)
Sep 01, 2009 3.200 3.290 2.980 3.290 5,900 +0.01(+0.30%)
Aug 31, 2009 3.050 3.290 2.910 3.280 12,889 +0.27(+8.97%)
Aug 28, 2009 3.010 3.150 3.000 3.010 5,806 -0.04(-1.31%)
Aug 27, 2009 3.000 3.090 2.870 3.050 13,272 -0.02(-0.65%)
Aug 26, 2009 3.150 3.200 3.060 3.070 2,300 -0.15(-4.66%)
Aug 25, 2009 2.820 3.220 2.820 3.220 10,679 +0.31(+10.65%)
Aug 24, 2009 2.860 3.000 2.860 2.910 6,480 -0.10(-3.32%)
Aug 21, 2009 3.020 3.100 3.010 3.010 4,873 +0.00(+0.00%)
Aug 20, 2009 2.930 3.050 2.930 3.010 3,125 -0.03(-0.99%)
Aug 19, 2009 3.000 3.040 2.850 3.040 5,200 +0.18(+6.29%)
Aug 18, 2009 2.670 2.970 2.670 2.860 14,087 +0.26(+10.00%)
Aug 17, 2009 2.610 2.640 2.590 2.600 7,300 -0.19(-6.81%)
Aug 14, 2009 2.800 2.800 2.600 2.790 4,640 +0.01(+0.36%)
Aug 13, 2009 2.800 2.800 2.760 2.780 2,371 -0.08(-2.80%)
Aug 12, 2009 2.860 2.860 2.850 2.860 1,444 -0.13(-4.35%)
Aug 11, 2009 2.940 3.000 2.850 2.990 17,962 -0.06(-1.97%)
Aug 10, 2009 3.200 3.200 3.050 3.050 15,327 +0.05(+1.67%)
Aug 07, 2009 3.000 3.150 3.000 3.000 2,912 -0.10(-3.23%)
Aug 06, 2009 3.010 3.100 2.800 3.100 3,311 +0.10(+3.33%)
Aug 05, 2009 3.070 3.350 2.800 3.000 14,214 +0.26(+9.55%)
Aug 04, 2009 3.020 3.070 2.738 2.738 2,900 -0.27(-9.02%)
Aug 03, 2009 2.750 3.160 2.660 3.010 21,078 +0.11(+3.79%)
Jul 31, 2009 2.700 3.080 2.680 2.900 1,900 +0.25(+9.43%)
Jul 30, 2009 2.900 2.900 2.650 2.650 3,300 +0.00(+0.00%)
Jul 29, 2009 2.800 2.825 2.650 2.650 3,204 -0.15(-5.36%)
Jul 28, 2009 2.850 2.850 2.800 2.800 2,998 -0.14(-4.76%)
Jul 27, 2009 3.000 3.000 2.800 2.940 2,785 +0.07(+2.44%)
Jul 24, 2009 2.900 2.900 2.850 2.870 712 +0.02(+0.70%)
Jul 23, 2009 2.950 2.990 2.850 2.850 2,300 -0.01(-0.35%)
Jul 22, 2009 2.950 2.950 2.850 2.860 5,600 +0.01(+0.35%)
Jul 21, 2009 2.940 2.960 2.820 2.850 14,300 -0.15(-5.06%)
Jul 20, 2009 2.810 3.160 2.810 3.002 12,722 +0.19(+6.83%)
Jul 17, 2009 2.850 2.900 2.800 2.810 1,900 -0.04(-1.40%)
Jul 16, 2009 2.940 2.990 2.800 2.850 6,711 -0.04(-1.38%)
Jul 15, 2009 2.810 2.940 2.800 2.890 1,800 -0.01(-0.34%)
Jul 14, 2009 2.820 2.900 2.800 2.900 2,900 +0.08(+2.84%)
Jul 13, 2009 2.920 3.440 2.820 2.820 3,075 +0.01(+0.36%)
Jul 10, 2009 3.000 3.000 2.810 2.810 1,200 -0.09(-3.10%)
Jul 09, 2009 2.970 2.970 2.900 2.900 700 -0.05(-1.69%)
Jul 08, 2009 2.890 2.970 2.830 2.950 4,650 -0.02(-0.67%)
Jul 07, 2009 2.990 2.994 2.810 2.970 5,153 -0.02(-0.67%)
Jul 06, 2009 3.100 3.100 2.990 2.990 2,338 -0.01(-0.33%)
Jul 02, 2009 3.180 3.180 2.980 3.000 3,350 -0.01(-0.33%)
Jul 01, 2009 2.950 3.030 2.950 3.010 4,500 +0.11(+3.79%)
Jun 30, 2009 2.950 2.950 2.900 2.900 2,300 -0.05(-1.69%)
Jun 29, 2009 2.850 3.000 2.850 2.950 9,012 +0.20(+7.27%)
Jun 26, 2009 2.850 2.850 2.750 2.750 3,300 +0.00(+0.00%)
Jun 25, 2009 2.750 2.850 2.750 2.750 9,802 +0.08(+3.00%)
Jun 24, 2009 2.550 2.850 2.550 2.670 11,223 +0.14(+5.53%)
Jun 23, 2009 2.700 2.840 2.520 2.530 10,540 -0.14(-5.24%)
Jun 22, 2009 2.550 2.840 2.550 2.670 9,492 +0.12(+4.71%)
Jun 19, 2009 2.620 2.650 2.500 2.550 12,282 +0.04(+1.59%)
Jun 18, 2009 2.430 2.510 2.300 2.510 1,300 +0.08(+3.29%)
Jun 17, 2009 2.500 2.500 2.290 2.430 6,782 -0.10(-3.95%)
Jun 16, 2009 2.640 2.650 2.530 2.530 1,800 +0.04(+1.61%)
Jun 15, 2009 2.510 2.640 2.420 2.490 2,648 -0.01(-0.40%)
Jun 12, 2009 2.590 2.640 2.330 2.500 6,894 -0.10(-3.85%)
Jun 11, 2009 2.630 2.650 2.430 2.600 2,300 +0.17(+7.00%)
Jun 10, 2009 2.650 2.800 2.330 2.430 12,491 -0.22(-8.30%)
Jun 09, 2009 2.470 2.650 2.250 2.650 15,124 +0.18(+7.29%)
Jun 08, 2009 2.350 2.470 2.210 2.470 4,547 +0.21(+9.29%)
Jun 04, 2009 2.270 2.270 2.200 2.260 4,820 +0.05(+2.26%)
Jun 03, 2009 2.450 2.450 2.210 2.210 2,750 -0.24(-9.80%)
Jun 02, 2009 2.450 2.454 2.450 2.450 4,405 +0.00(+0.00%)
Jun 01, 2009 2.450 2.500 2.450 2.450 2,400 +0.00(+0.00%)
May 29, 2009 2.500 2.500 2.110 2.450 121,028 -0.05(-2.00%)
May 28, 2009 2.300 2.500 1.760 2.500 20,068 +0.20(+8.70%)
May 27, 2009 2.350 2.350 2.300 2.300 1,600 -0.15(-6.12%)
May 26, 2009 2.490 2.500 2.450 2.450 2,000 +0.00(+0.00%)
May 22, 2009 2.490 2.490 2.200 2.450 3,672 -0.04(-1.61%)
May 21, 2009 2.100 2.490 2.100 2.490 1,450 -0.01(-0.40%)
May 20, 2009 2.100 2.500 2.100 2.500 11,577 +0.15(+6.38%)
May 19, 2009 2.130 2.350 2.080 2.350 2,142 +0.03(+1.29%)
May 18, 2009 1.810 2.320 1.700 2.320 9,788 +0.32(+16.00%)
May 15, 2009 2.020 2.150 1.800 2.000 1,950 -0.01(-0.50%)
May 14, 2009 1.946 2.320 1.780 2.010 3,483 +0.18(+9.84%)
May 13, 2009 2.150 2.160 1.830 1.830 2,000 -0.32(-14.88%)
May 12, 2009 2.210 2.700 1.900 2.150 7,298 -0.05(-2.27%)
May 11, 2009 2.050 2.620 2.050 2.200 9,650 +0.28(+14.58%)
May 08, 2009 1.850 2.050 1.720 1.920 19,100 +0.12(+6.78%)
May 07, 2009 1.870 1.920 1.740 1.798 7,054 +0.16(+9.64%)
May 06, 2009 1.700 1.810 1.620 1.640 7,228 -0.06(-3.53%)
May 05, 2009 1.810 1.810 1.670 1.700 600 -0.08(-4.53%)
May 04, 2009 2.040 2.040 1.610 1.781 9,706 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.