Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.149 1.160 1.128 1.137 200,330 -0.01(-0.69%)
Jan 28, 2010 1.183 1.183 1.145 1.145 244,920 -0.04(-3.49%)
Jan 27, 2010 1.194 1.194 1.173 1.187 279,619 -0.03(-2.13%)
Jan 26, 2010 1.210 1.223 1.204 1.212 174,128 -0.01(-0.84%)
Jan 25, 2010 1.249 1.252 1.218 1.223 242,300 -0.04(-3.01%)
Jan 22, 2010 1.282 1.288 1.258 1.261 137,489 -0.01(-1.04%)
Jan 21, 2010 1.281 1.289 1.270 1.274 121,881 +0.01(+0.56%)
Jan 20, 2010 1.290 1.292 1.261 1.267 231,694 -0.02(-1.84%)
Jan 19, 2010 1.252 1.291 1.252 1.291 343,900 +0.07(+6.09%)
Jan 15, 2010 1.222 1.217 1.217 1.217 281,309 -0.03(-2.40%)
Jan 14, 2010 1.230 1.247 1.228 1.247 86,967 +0.01(+0.43%)
Jan 13, 2010 1.236 1.242 1.218 1.241 262,184 -0.01(-1.12%)
Jan 12, 2010 1.251 1.260 1.243 1.255 142,378 -0.01(-0.70%)
Jan 11, 2010 1.234 1.264 1.233 1.264 423,427 +0.07(+5.83%)
Jan 08, 2010 1.190 1.199 1.190 1.195 47,391 -0.01(-0.80%)
Jan 07, 2010 1.194 1.210 1.182 1.204 109,132 +0.02(+1.56%)
Jan 06, 2010 1.183 1.211 1.183 1.186 274,855 -0.00(-0.30%)
Jan 05, 2010 1.164 1.189 1.164 1.189 171,235 +0.03(+2.51%)
Jan 04, 2010 1.136 1.160 1.125 1.160 121,416 +0.03(+2.62%)
Dec 31, 2009 1.151 1.131 1.131 1.131 174,684 -0.01(-0.59%)
Dec 30, 2009 1.153 1.154 1.137 1.137 160,221 -0.02(-1.90%)
Dec 29, 2009 1.167 1.167 1.155 1.159 131,398 +0.01(+0.77%)
Dec 28, 2009 1.166 1.166 1.147 1.150 41,311 -0.02(-1.43%)
Dec 24, 2009 1.154 1.168 1.154 1.167 32,486 +0.02(+2.16%)
Dec 23, 2009 1.173 1.176 1.137 1.143 177,077 -0.03(-2.92%)
Dec 22, 2009 1.146 1.177 1.146 1.177 190,167 +0.03(+2.69%)
Dec 21, 2009 1.150 1.160 1.146 1.146 116,902 -0.01(-0.46%)
Dec 18, 2009 1.159 1.164 1.148 1.151 103,937 -0.01(-0.99%)
Dec 17, 2009 1.150 1.163 1.148 1.163 251,953 +0.01(+0.76%)
Dec 16, 2009 1.161 1.168 1.153 1.154 180,446 -0.01(-0.76%)
Dec 15, 2009 1.170 1.177 1.162 1.163 252,838 -0.02(-1.86%)
Dec 14, 2009 1.173 1.196 1.173 1.185 369,309 -0.01(-0.96%)
Dec 11, 2009 1.206 1.206 1.185 1.196 170,543 -0.00(-0.22%)
Dec 10, 2009 1.147 1.202 1.136 1.199 307,081 +0.05(+4.45%)
Dec 09, 2009 1.145 1.154 1.134 1.148 151,192 +0.03(+2.52%)
Dec 08, 2009 1.135 1.135 1.117 1.120 144,760 -0.02(-2.08%)
Dec 07, 2009 1.145 1.147 1.140 1.143 27,450 +0.00(+0.31%)
Dec 04, 2009 1.152 1.160 1.140 1.140 127,156 -0.02(-1.90%)
Dec 03, 2009 1.170 1.170 1.148 1.162 65,858 -0.01(-0.75%)
Dec 02, 2009 1.163 1.190 1.163 1.171 55,694 +0.01(+0.61%)
Dec 01, 2009 1.143 1.164 1.143 1.164 54,673 +0.02(+2.17%)
Nov 30, 2009 1.144 1.145 1.135 1.139 65,858 -0.01(-0.62%)
Nov 27, 2009 1.154 1.154 1.137 1.146 90,540 -0.02(-2.11%)
Nov 25, 2009 1.173 1.187 1.168 1.171 168,740 +0.01(+0.83%)
Nov 24, 2009 1.160 1.164 1.147 1.161 138,057 -0.02(-1.42%)
Nov 23, 2009 1.160 1.178 1.154 1.178 131,807 +0.05(+4.46%)
Nov 20, 2009 1.109 1.133 1.109 1.128 70,769 -0.01(-0.62%)
Nov 19, 2009 1.144 1.144 1.127 1.135 210,528 +0.00(+0.16%)
Nov 18, 2009 1.139 1.142 1.113 1.133 213,443 -0.03(-2.58%)
Nov 17, 2009 1.133 1.176 1.126 1.163 302,124 +0.05(+4.68%)
Nov 16, 2009 1.115 1.133 1.023 1.111 294,648 -0.00(-0.39%)
Nov 13, 2009 1.089 1.115 1.091 1.115 84,052 +0.03(+2.43%)
Nov 12, 2009 1.104 1.104 1.058 1.089 138,136 -0.03(-2.68%)
Nov 11, 2009 1.137 1.137 1.107 1.119 139,701 -0.01(-0.94%)
Nov 10, 2009 1.154 1.154 1.125 1.129 87,160 -0.03(-2.44%)
Nov 09, 2009 1.146 1.158 1.125 1.158 282,988 +0.05(+4.21%)
Nov 06, 2009 1.135 1.135 1.107 1.111 79,685 -0.04(-3.08%)
Nov 05, 2009 1.101 1.146 1.088 1.146 545,876 +0.05(+4.42%)
Nov 04, 2009 1.097 1.102 1.084 1.098 155,502 +0.02(+1.72%)
Nov 03, 2009 1.060 1.080 1.059 1.079 754,011 -0.01(-0.89%)
Nov 02, 2009 1.092 1.092 1.076 1.089 479,349 -0.00(-0.08%)
Oct 30, 2009 1.083 1.097 1.080 1.090 236,867 +0.01(+0.49%)
Oct 29, 2009 1.083 1.101 1.068 1.084 130,899 +0.01(+0.90%)
Oct 28, 2009 1.076 1.091 1.064 1.075 183,406 +0.01(+0.99%)
Oct 27, 2009 1.101 1.101 1.058 1.064 264,374 -0.04(-3.44%)
Oct 26, 2009 1.116 1.116 1.071 1.102 250,592 -0.00(-0.16%)
Oct 23, 2009 1.104 1.122 1.102 1.104 71,007 -0.02(-1.42%)
Oct 22, 2009 1.113 1.120 1.098 1.120 180,162 +0.02(+2.17%)
Oct 21, 2009 1.109 1.111 1.095 1.096 171,598 -0.01(-1.35%)
Oct 20, 2009 1.090 1.124 1.088 1.111 507,479 +0.02(+1.94%)
Oct 19, 2009 1.090 1.091 1.074 1.090 254,210 +0.03(+2.91%)
Oct 16, 2009 1.066 1.090 1.059 1.059 135,992 -0.00(-0.41%)
Oct 15, 2009 1.080 1.082 1.058 1.063 188,239 -0.04(-3.29%)
Oct 14, 2009 1.084 1.099 1.076 1.099 241,529 +0.07(+6.31%)
Oct 13, 2009 1.055 1.069 1.028 1.034 202,985 -0.02(-2.17%)
Oct 12, 2009 1.031 1.057 1.011 1.057 794,120 +0.11(+11.54%)
Oct 09, 2009 0.9283 0.9477 0.9283 0.9477 84,619 +0.00(+0.19%)
Oct 08, 2009 0.9310 0.9459 0.9213 0.9459 188,307 +0.01(+0.94%)
Oct 07, 2009 0.9459 0.9459 0.9354 0.9371 49,682 -0.00(-0.09%)
Oct 06, 2009 0.9248 0.9438 0.9248 0.9380 89,270 +0.01(+1.43%)
Oct 05, 2009 0.9169 0.9257 0.9089 0.9248 121,757 +0.03(+3.76%)
Oct 02, 2009 0.8966 0.8992 0.8913 0.8913 131,636 -0.01(-0.79%)
Oct 01, 2009 0.9028 0.9177 0.8922 0.8983 103,517 -0.01(-1.26%)
Sep 30, 2009 0.9257 0.9257 0.8992 0.9098 721,876 -0.01(-1.62%)
Sep 29, 2009 0.9213 0.9292 0.9124 0.9248 688,005 +0.04(+4.38%)
Sep 28, 2009 0.8684 0.8922 0.8534 0.8860 179,924 +0.01(+1.31%)
Sep 25, 2009 0.8851 0.8851 0.8499 0.8745 285,041 -0.02(-2.75%)
Sep 24, 2009 0.8701 0.8992 0.8675 0.8992 497,112 +0.03(+3.34%)
Sep 23, 2009 0.8692 0.8966 0.8692 0.8701 712,291 +0.01(+1.44%)
Sep 22, 2009 0.8587 0.8640 0.8419 0.8578 110,538 +0.01(+1.46%)
Sep 21, 2009 0.8481 0.8507 0.8278 0.8454 95,962 +0.00(+0.10%)
Sep 18, 2009 0.8393 0.8463 0.8216 0.8446 345,965 +0.02(+1.91%)
Sep 17, 2009 0.8375 0.8420 0.8252 0.8287 48,128 -0.01(-0.74%)
Sep 16, 2009 0.8287 0.8349 0.8216 0.8349 248,119 +0.02(+2.05%)
Sep 15, 2009 0.8119 0.8199 0.8075 0.8181 86,865 +0.00(+0.43%)
Sep 14, 2009 0.8093 0.8199 0.8093 0.8146 324,447 -0.01(-1.39%)
Sep 11, 2009 0.8287 0.8331 0.8234 0.8261 32,634 +0.00(+0.21%)
Sep 10, 2009 0.8208 0.8313 0.8208 0.8243 108,610 -0.00(-0.53%)
Sep 09, 2009 0.8278 0.8338 0.8208 0.8287 70,395 -0.01(-0.84%)
Sep 08, 2009 0.8199 0.8516 0.8199 0.8357 218,967 +0.01(+1.07%)
Sep 04, 2009 0.8199 0.8272 0.8199 0.8269 45,361 +0.02(+2.07%)
Sep 03, 2009 0.8155 0.8181 0.8049 0.8102 30,762 -0.01(-0.65%)
Sep 02, 2009 0.8111 0.8287 0.8027 0.8155 56,488 +0.00(+0.33%)
Sep 01, 2009 0.8252 0.8322 0.8119 0.8128 155,468 -0.02(-1.91%)
Aug 31, 2009 0.8225 0.8287 0.7934 0.8287 201,385 -0.01(-1.26%)
Aug 28, 2009 0.8375 0.8454 0.8296 0.8393 199,230 -0.00(-0.31%)
Aug 27, 2009 0.8472 0.8525 0.8419 0.8419 50,771 -0.01(-1.14%)
Aug 26, 2009 0.8454 0.8610 0.8375 0.8516 179,210 +0.01(+0.83%)
Aug 25, 2009 0.8322 0.8472 0.8305 0.8446 207,159 +0.01(+1.59%)
Aug 24, 2009 0.8428 0.8490 0.8287 0.8313 220,725 -0.02(-2.08%)
Aug 21, 2009 0.8366 0.8507 0.8322 0.8490 259,576 +0.02(+2.01%)
Aug 20, 2009 0.8320 0.8375 0.8252 0.8322 77,586 -0.01(-0.63%)
Aug 19, 2009 0.8137 0.8375 0.8137 0.8375 56,057 +0.02(+2.15%)
Aug 18, 2009 0.8111 0.8199 0.8102 0.8199 266,438 +0.01(+1.09%)
Aug 17, 2009 0.7934 0.8190 0.7934 0.8111 219,636 +0.01(+0.66%)
Aug 14, 2009 0.7934 0.8067 0.7934 0.8058 200,432 -0.00(-0.43%)
Aug 13, 2009 0.8199 0.8199 0.8049 0.8093 137,319 +0.01(+1.32%)
Aug 12, 2009 0.8058 0.8102 0.7714 0.7987 666,669 -0.03(-3.41%)
Aug 11, 2009 0.8402 0.8402 0.8261 0.8269 154,345 -0.03(-3.30%)
Aug 10, 2009 0.8551 0.8569 0.8375 0.8551 223,266 -0.00(-0.21%)
Aug 07, 2009 0.8428 0.8587 0.8428 0.8569 139,588 +0.01(+1.68%)
Aug 06, 2009 0.8463 0.8610 0.8322 0.8427 77,292 -0.00(-0.10%)
Aug 05, 2009 0.8278 0.8454 0.8022 0.8436 204,743 +0.02(+1.91%)
Aug 04, 2009 0.8463 0.8463 0.8199 0.8278 267,550 -0.04(-4.33%)
Aug 03, 2009 0.8807 0.9025 0.8596 0.8653 163,874 +0.00(+0.15%)
Jul 31, 2009 0.8596 0.8684 0.8596 0.8640 118,410 +0.00(+0.51%)
Jul 30, 2009 0.8710 0.8772 0.8587 0.8596 186,583 -0.01(-0.91%)
Jul 29, 2009 0.8851 0.8851 0.8644 0.8675 90,983 -0.01(-1.30%)
Jul 28, 2009 0.8772 0.8789 0.8640 0.8789 202,043 -0.00(-0.10%)
Jul 27, 2009 0.8736 0.8798 0.8622 0.8798 1,248,322 +0.05(+5.83%)
Jul 24, 2009 0.7987 0.8454 0.7943 0.8313 174,434 +0.01(+1.84%)
Jul 23, 2009 0.8128 0.8225 0.8005 0.8164 278,314 +0.02(+2.89%)
Jul 22, 2009 0.7846 0.8102 0.7820 0.7934 218,616 +0.01(+1.35%)
Jul 21, 2009 0.7881 0.8022 0.7802 0.7829 147,540 -0.01(-1.00%)
Jul 20, 2009 0.7926 0.7934 0.7811 0.7908 134,937 +0.01(+1.93%)
Jul 17, 2009 0.7802 0.7829 0.7714 0.7758 129,447 -0.01(-1.12%)
Jul 16, 2009 0.7740 0.7846 0.7643 0.7846 132,646 +0.02(+2.30%)
Jul 15, 2009 0.7502 0.7890 0.7502 0.7670 231,229 +0.03(+3.92%)
Jul 14, 2009 0.7414 0.7423 0.7300 0.7381 85,368 +0.00(+0.02%)
Jul 13, 2009 0.7291 0.7379 0.7291 0.7379 121,654 +0.01(+1.33%)
Jul 10, 2009 0.7271 0.7282 0.7247 0.7282 39,156 +0.01(+0.73%)
Jul 09, 2009 0.7308 0.7511 0.7185 0.7229 171,462 -0.01(-0.73%)
Jul 08, 2009 0.7317 0.7326 0.7185 0.7282 117,503 -0.01(-0.96%)
Jul 07, 2009 0.7414 0.7423 0.7300 0.7352 102,530 +0.01(+1.58%)
Jul 06, 2009 0.7317 0.7423 0.7141 0.7238 173,096 -0.03(-4.42%)
Jul 02, 2009 0.7635 0.7696 0.7526 0.7573 57,452 -0.01(-1.72%)
Jul 01, 2009 0.7591 0.7732 0.7573 0.7705 175,602 +0.04(+5.94%)
Jun 30, 2009 0.7388 0.7467 0.7114 0.7273 487,640 -0.03(-3.85%)
Jun 29, 2009 0.7608 0.7784 0.7538 0.7564 145,815 +0.01(+0.94%)
Jun 26, 2009 0.7802 0.7802 0.7370 0.7494 99,683 -0.04(-5.03%)
Jun 25, 2009 0.7529 0.7890 0.7502 0.7890 32,566 +0.04(+4.73%)
Jun 24, 2009 0.7502 0.7546 0.7273 0.7534 63,510 +0.00(+0.19%)
Jun 23, 2009 0.7449 0.7582 0.7370 0.7520 95,758 +0.01(+1.55%)
Jun 22, 2009 0.7414 0.7538 0.7247 0.7405 347,031 +0.02(+2.94%)
Jun 19, 2009 0.7458 0.7520 0.7132 0.7194 64,292 -0.01(-1.09%)
Jun 18, 2009 0.7185 0.7573 0.7097 0.7273 139,599 +0.00(+0.49%)
Jun 17, 2009 0.7185 0.7291 0.7070 0.7238 145,191 -0.01(-1.44%)
Jun 16, 2009 0.7538 0.7661 0.7203 0.7344 257,931 -0.01(-2.00%)
Jun 15, 2009 0.7758 0.7776 0.7405 0.7494 390,237 -0.07(-8.01%)
Jun 12, 2009 0.7934 0.8216 0.7934 0.8146 161,548 +0.01(+1.54%)
Jun 11, 2009 0.8067 0.8102 0.7934 0.8022 122,392 +0.00(+0.11%)
Jun 10, 2009 0.8075 0.8075 0.7978 0.8014 259,099 +0.01(+1.00%)
Jun 09, 2009 0.7829 0.7978 0.7829 0.7934 168,819 +0.01(+1.69%)
Jun 08, 2009 0.7802 0.7846 0.7714 0.7802 113,850 -0.00(-0.11%)
Jun 05, 2009 0.7855 0.7882 0.7802 0.7811 53,868 -0.00(-0.45%)
Jun 04, 2009 0.7961 0.7961 0.7793 0.7846 187,025 -0.00(-0.11%)
Jun 03, 2009 0.7802 0.7934 0.7779 0.7855 83,837 -0.00(-0.56%)
Jun 02, 2009 0.7917 0.7996 0.7855 0.7899 116,561 -0.00(-0.44%)
Jun 01, 2009 0.7873 0.7978 0.7846 0.7934 380,471 +0.01(+1.35%)
May 29, 2009 0.7679 0.7829 0.7679 0.7829 175,977 +0.02(+2.19%)
May 28, 2009 0.7679 0.7679 0.7487 0.7661 139,066 +0.02(+2.11%)
May 27, 2009 0.7846 0.7846 0.7494 0.7502 252,668 -0.03(-3.60%)
May 26, 2009 0.7670 0.7846 0.7670 0.7783 154,345 +0.00(+0.55%)
May 22, 2009 0.7767 0.7767 0.7582 0.7740 214,532 +0.02(+3.29%)
May 21, 2009 0.7582 0.7582 0.7485 0.7494 111,219 -0.03(-3.52%)
May 20, 2009 0.7661 0.7802 0.7529 0.7767 502,500 +0.04(+5.01%)
May 19, 2009 0.7053 0.7679 0.6991 0.7397 843,508 +0.06(+8.26%)
May 18, 2009 0.7106 0.7203 0.6550 0.6832 746,933 +0.02(+3.33%)
May 15, 2009 0.6647 0.6647 0.6585 0.6612 30,286 +0.00(+0.40%)
May 14, 2009 0.6630 0.6691 0.6524 0.6585 107,181 -0.00(-0.27%)
May 13, 2009 0.6506 0.6638 0.6506 0.6603 71,507 -0.01(-1.71%)
May 12, 2009 0.6832 0.6832 0.6524 0.6718 139,951 -0.01(-1.04%)
May 11, 2009 0.6788 0.6907 0.6709 0.6788 198,720 +0.00(+0.00%)
May 08, 2009 0.6700 0.6859 0.6700 0.6788 198,822 +0.02(+2.53%)
May 07, 2009 0.6868 0.6886 0.6612 0.6621 165,360 -0.02(-2.72%)
May 06, 2009 0.6832 0.6850 0.6744 0.6806 208,293 +0.00(+0.00%)
May 05, 2009 0.6700 0.6876 0.6612 0.6806 190,156 -0.02(-2.28%)
May 04, 2009 0.6965 0.6973 0.6819 0.6965 146,280 -0.00(-0.38%)
May 01, 2009 0.6920 0.7026 0.6788 0.6991 166,755 +0.01(+1.15%)
Apr 30, 2009 0.6885 0.6956 0.6832 0.6912 109,370 +0.01(+1.69%)
Apr 29, 2009 0.6550 0.6965 0.6550 0.6797 289,260 +0.02(+2.80%)
Apr 28, 2009 0.6542 0.6806 0.6542 0.6612 70,327 +0.00(+0.40%)
Apr 27, 2009 0.6568 0.6612 0.6436 0.6585 371,634 +0.04(+7.02%)
Apr 24, 2009 0.6074 0.6162 0.6021 0.6153 173,958 +0.01(+2.49%)
Apr 23, 2009 0.6171 0.6171 0.5995 0.6004 97,312 +0.00(+0.15%)
Apr 22, 2009 0.5995 0.6074 0.5951 0.5995 377,589 -0.00(-0.73%)
Apr 21, 2009 0.5898 0.6065 0.5836 0.6039 301,023 +0.02(+2.70%)
Apr 20, 2009 0.6074 0.6074 0.5730 0.5880 450,979 -0.07(-9.99%)
Apr 17, 2009 0.6727 0.6727 0.6277 0.6533 271,656 -0.01(-1.59%)
Apr 16, 2009 0.6497 0.6665 0.6427 0.6638 81,931 +0.01(+1.35%)
Apr 15, 2009 0.6392 0.6559 0.6383 0.6550 206,966 +0.02(+2.62%)
Apr 14, 2009 0.6347 0.6489 0.6347 0.6383 221,134 -0.01(-1.63%)
Apr 13, 2009 0.6568 0.6718 0.6436 0.6489 199,707 -0.02(-3.29%)
Apr 09, 2009 0.6471 0.6817 0.6471 0.6709 176,759 +0.03(+4.25%)
Apr 08, 2009 0.6859 0.6859 0.6418 0.6436 144,114 -0.01(-1.62%)
Apr 07, 2009 0.6903 0.6903 0.6506 0.6541 212,944 -0.04(-5.84%)
Apr 06, 2009 0.6982 0.7017 0.6824 0.6947 178,744 -0.02(-2.84%)
Apr 03, 2009 0.7185 0.7185 0.6991 0.7150 242,754 -0.01(-1.70%)
Apr 02, 2009 0.7211 0.7388 0.7026 0.7273 350,026 +0.05(+6.87%)
Apr 01, 2009 0.6612 0.6832 0.6612 0.6806 220,442 +0.01(+1.71%)
Mar 31, 2009 0.6771 0.6788 0.6603 0.6691 300,604 +0.00(+0.40%)
Mar 30, 2009 0.7062 0.7062 0.6524 0.6665 567,655 -0.09(-11.79%)
Mar 26, 2009 0.7185 0.7555 0.7167 0.7555 375,343 +0.06(+8.76%)
Mar 25, 2009 0.6876 0.7167 0.6762 0.6947 312,162 +0.03(+4.65%)
Mar 24, 2009 0.6700 0.6788 0.6638 0.6638 190,099 -0.01(-0.92%)
Mar 23, 2009 0.6515 0.6709 0.6295 0.6700 612,415 +0.06(+9.51%)
Mar 20, 2009 0.6400 0.6471 0.6083 0.6118 225,580 -0.03(-4.01%)
Mar 19, 2009 0.6215 0.6453 0.6189 0.6374 347,349 +0.02(+4.03%)
Mar 18, 2009 0.6118 0.6215 0.5933 0.6127 223,527 +0.00(+0.72%)
Mar 17, 2009 0.5898 0.6083 0.5836 0.6083 195,169 +0.03(+4.55%)
Mar 16, 2009 0.5995 0.6074 0.5739 0.5818 317,868 +0.01(+1.38%)
Mar 13, 2009 0.5730 0.5818 0.5572 0.5739 206,422 +0.01(+1.72%)
Mar 12, 2009 0.5475 0.5677 0.5457 0.5642 214,509 +0.02(+3.56%)
Mar 11, 2009 0.5545 0.5580 0.5387 0.5448 186,038 +0.00(+0.82%)
Mar 10, 2009 0.5316 0.5660 0.5316 0.5404 408,964 +0.01(+1.66%)
Mar 09, 2009 0.5369 0.5369 0.5157 0.5316 482,173 +0.00(+0.16%)
Mar 06, 2009 0.5245 0.5378 0.5201 0.5307 475,027 -0.01(-1.47%)
Mar 05, 2009 0.5466 0.5466 0.5078 0.5386 147,120 -0.02(-3.78%)
Mar 04, 2009 0.5378 0.5677 0.5378 0.5598 249,412 +0.03(+5.83%)
Mar 02, 2009 0.5642 0.5704 0.5228 0.5290 674,031 -0.04(-7.55%)
Feb 27, 2009 0.5766 0.5766 0.5589 0.5722 285,313 +0.01(+1.88%)
Feb 26, 2009 0.5766 0.5774 0.5572 0.5616 552,137 +0.00(+0.79%)
Feb 25, 2009 0.5783 0.5783 0.5519 0.5572 472,588 -0.01(-1.56%)
Feb 24, 2009 0.5510 0.5669 0.5113 0.5660 911,760 -0.00(-0.31%)
Feb 23, 2009 0.6383 0.6383 0.5466 0.5677 2,723,756 -0.09(-13.21%)
Feb 20, 2009 0.6788 0.6788 0.6321 0.6541 1,187,988 -0.03(-4.50%)
Feb 19, 2009 0.6965 0.7132 0.6850 0.6850 267,652 -0.02(-2.26%)
Feb 18, 2009 0.7070 0.7141 0.6965 0.7009 233,838 -0.01(-1.12%)
Feb 17, 2009 0.7203 0.7308 0.7053 0.7088 282,613 -0.01(-1.59%)
Feb 13, 2009 0.7273 0.7494 0.7194 0.7203 152,848 -0.00(-0.24%)
Feb 12, 2009 0.7203 0.7247 0.7114 0.7220 219,829 +0.00(+0.49%)
Feb 11, 2009 0.7361 0.7361 0.7053 0.7185 228,314 -0.01(-1.69%)
Feb 10, 2009 0.7538 0.7576 0.7308 0.7308 146,519 -0.02(-3.15%)
Feb 09, 2009 0.7555 0.7555 0.7300 0.7546 403,066 -0.00(-0.58%)
Feb 06, 2009 0.7582 0.7670 0.7555 0.7591 204,448 +0.01(+1.32%)
Feb 05, 2009 0.7546 0.7705 0.7441 0.7492 275,978 -0.00(-0.49%)
Feb 04, 2009 0.7670 0.7837 0.7529 0.7529 381,276 -0.00(-0.23%)
Feb 03, 2009 0.7461 0.7643 0.7177 0.7546 1,009,197 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.