Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.542 7.666 7.351 7.428 1,503,336 -0.10(-1.39%)
Jan 28, 2010 7.618 7.742 7.351 7.532 1,104,669 -0.08(-1.00%)
Jan 27, 2010 7.751 7.789 7.485 7.609 1,044,014 -0.14(-1.84%)
Jan 26, 2010 7.885 7.951 7.751 7.751 845,321 -0.17(-2.16%)
Jan 25, 2010 8.170 8.170 7.761 7.923 858,080 -0.06(-0.72%)
Jan 22, 2010 8.313 8.380 7.942 7.980 1,193,182 -0.36(-4.34%)
Jan 21, 2010 8.418 8.523 8.256 8.342 1,259,375 -0.07(-0.79%)
Jan 20, 2010 8.370 8.418 8.227 8.408 901,770 +0.01(+0.11%)
Jan 19, 2010 8.199 8.399 8.154 8.399 895,382 +0.17(+2.08%)
Jan 15, 2010 8.161 8.227 8.227 8.227 967,492 +0.04(+0.47%)
Jan 14, 2010 8.094 8.294 8.018 8.189 851,019 +0.10(+1.30%)
Jan 13, 2010 7.904 8.113 7.837 8.085 828,562 +0.27(+3.41%)
Jan 12, 2010 7.856 8.083 7.723 7.818 1,720,444 -0.12(-1.56%)
Jan 11, 2010 8.113 8.151 7.894 7.942 893,669 -0.10(-1.30%)
Jan 08, 2010 8.366 8.366 7.932 8.047 1,413,029 -0.32(-3.87%)
Jan 07, 2010 8.247 8.370 8.113 8.370 873,296 +0.10(+1.15%)
Jan 06, 2010 8.266 8.285 8.123 8.275 906,258 +0.03(+0.35%)
Jan 05, 2010 8.275 8.466 8.104 8.247 1,763,271 +0.06(+0.70%)
Jan 04, 2010 8.028 8.227 8.028 8.189 780,606 +0.22(+2.75%)
Dec 31, 2009 8.008 7.970 7.970 7.970 539,561 -0.03(-0.36%)
Dec 30, 2009 8.056 8.113 7.904 7.999 364,726 -0.10(-1.18%)
Dec 29, 2009 8.142 8.247 8.066 8.094 428,826 -0.04(-0.47%)
Dec 28, 2009 8.275 8.380 8.047 8.132 499,143 -0.10(-1.27%)
Dec 24, 2009 8.399 8.399 8.208 8.237 137,003 -0.10(-1.26%)
Dec 23, 2009 8.218 8.523 8.008 8.342 773,534 +0.12(+1.51%)
Dec 22, 2009 8.408 8.408 8.008 8.218 642,471 -0.34(-4.00%)
Dec 21, 2009 8.408 8.608 8.280 8.561 935,301 +0.25(+2.98%)
Dec 18, 2009 8.085 8.380 7.999 8.313 1,589,978 +0.32(+4.05%)
Dec 17, 2009 8.104 8.256 7.904 7.989 1,973,208 -0.14(-1.76%)
Dec 16, 2009 8.056 8.170 7.999 8.132 398,295 +0.09(+1.07%)
Dec 15, 2009 8.266 8.266 7.989 8.047 570,286 -0.23(-2.76%)
Dec 14, 2009 8.094 8.285 8.085 8.275 593,962 +0.32(+4.07%)
Dec 11, 2009 7.761 7.951 7.685 7.951 1,102,642 +0.20(+2.58%)
Dec 10, 2009 7.932 8.056 7.685 7.751 423,089 -0.16(-2.05%)
Dec 09, 2009 8.028 8.094 7.808 7.913 589,348 -0.13(-1.66%)
Dec 08, 2009 8.161 8.180 7.904 8.047 592,589 -0.14(-1.74%)
Dec 07, 2009 8.227 8.332 8.108 8.189 488,331 -0.09(-1.04%)
Dec 04, 2009 8.123 8.285 7.989 8.275 1,123,546 +0.44(+5.59%)
Dec 03, 2009 8.008 8.094 7.808 7.837 640,520 -0.16(-2.02%)
Dec 02, 2009 7.951 8.094 7.913 7.999 572,923 +0.06(+0.72%)
Dec 01, 2009 7.885 8.037 7.789 7.942 902,239 +0.16(+2.08%)
Nov 30, 2009 7.847 7.885 7.647 7.780 971,564 -0.11(-1.45%)
Nov 27, 2009 7.808 8.094 7.647 7.894 466,198 -0.31(-3.83%)
Nov 25, 2009 8.218 8.342 8.151 8.208 695,689 +0.08(+0.94%)
Nov 24, 2009 8.218 8.256 7.999 8.132 737,322 -0.03(-0.35%)
Nov 23, 2009 8.399 8.551 8.094 8.161 2,095,696 -0.18(-2.17%)
Nov 20, 2009 8.218 8.380 7.951 8.342 1,165,691 +0.12(+1.51%)
Nov 19, 2009 8.837 8.856 8.151 8.218 2,291,117 -0.76(-8.48%)
Nov 18, 2009 9.142 9.294 8.808 8.980 1,311,757 -0.19(-2.08%)
Nov 17, 2009 9.046 9.170 8.904 9.170 1,002,092 +0.03(+0.31%)
Nov 16, 2009 9.275 9.427 9.085 9.142 1,398,913 +0.09(+0.95%)
Nov 13, 2009 8.808 9.065 8.770 9.056 2,510,292 +0.40(+4.62%)
Nov 12, 2009 8.694 8.875 8.570 8.656 2,161,201 +0.10(+1.11%)
Nov 11, 2009 8.151 8.611 8.123 8.561 2,549,251 +0.55(+6.90%)
Nov 10, 2009 7.770 8.008 7.628 8.008 2,684,789 +0.23(+2.94%)
Nov 09, 2009 7.561 7.866 7.519 7.780 1,386,832 +0.44(+5.97%)
Nov 06, 2009 7.228 7.428 7.142 7.342 910,981 +0.25(+3.49%)
Nov 05, 2009 7.237 7.418 7.066 7.094 858,748 -0.07(-0.93%)
Nov 04, 2009 7.294 7.428 7.056 7.161 1,807,656 -0.03(-0.40%)
Nov 03, 2009 6.761 7.285 6.675 7.190 2,077,330 +0.28(+3.99%)
Nov 02, 2009 7.056 7.123 6.599 6.913 2,370,011 -0.10(-1.36%)
Oct 30, 2009 7.561 7.637 6.932 7.009 3,111,329 -0.67(-8.68%)
Oct 29, 2009 7.704 8.037 7.380 7.675 4,108,953 +0.32(+4.40%)
Oct 28, 2009 8.666 8.751 7.228 7.351 4,749,009 -1.01(-12.07%)
Oct 27, 2009 9.627 9.761 8.351 8.361 4,581,500 -1.81(-17.79%)
Oct 26, 2009 10.40 10.70 10.11 10.17 1,096,542 -0.24(-2.29%)
Oct 23, 2009 10.74 10.76 10.41 10.41 667,447 -0.32(-3.02%)
Oct 22, 2009 10.44 10.81 10.18 10.73 564,022 +0.31(+3.02%)
Oct 21, 2009 10.47 10.88 10.33 10.42 1,248,544 -0.11(-1.08%)
Oct 20, 2009 10.42 10.59 10.38 10.53 739,781 -0.21(-1.95%)
Oct 19, 2009 10.96 11.00 10.68 10.74 566,528 -0.14(-1.31%)
Oct 16, 2009 10.82 10.97 10.60 10.88 1,077,739 -0.09(-0.78%)
Oct 15, 2009 10.88 11.02 10.65 10.97 888,379 +0.01(+0.09%)
Oct 14, 2009 10.74 11.06 10.67 10.96 1,132,984 +0.49(+4.64%)
Oct 13, 2009 10.41 10.71 10.27 10.47 1,057,316 +0.05(+0.46%)
Oct 12, 2009 10.48 10.57 10.25 10.43 1,004,785 +0.15(+1.48%)
Oct 09, 2009 10.20 10.30 9.951 10.27 995,935 +0.14(+1.41%)
Oct 08, 2009 10.15 10.47 10.11 10.13 1,139,513 +0.09(+0.85%)
Oct 07, 2009 10.21 10.41 9.932 10.05 897,702 -0.19(-1.86%)
Oct 06, 2009 10.05 10.42 9.951 10.24 1,173,530 +0.30(+3.07%)
Oct 05, 2009 9.542 9.970 9.484 9.932 928,615 +0.50(+5.25%)
Oct 02, 2009 9.304 9.846 9.151 9.437 1,721,306 -0.10(-1.00%)
Oct 01, 2009 10.22 10.37 9.494 9.532 1,710,742 -0.88(-8.42%)
Sep 30, 2009 10.40 10.71 10.03 10.41 1,900,199 +0.05(+0.46%)
Sep 29, 2009 10.40 10.56 10.33 10.36 1,253,983 +0.00(+0.00%)
Sep 28, 2009 10.27 10.45 10.06 10.36 892,774 +0.14(+1.40%)
Sep 25, 2009 10.34 10.62 10.10 10.22 1,152,688 -0.21(-2.01%)
Sep 24, 2009 11.15 11.26 10.28 10.43 1,854,526 -0.71(-6.41%)
Sep 23, 2009 11.66 11.80 11.09 11.14 1,617,922 -0.44(-3.78%)
Sep 22, 2009 11.52 11.79 11.47 11.58 1,312,496 +0.17(+1.50%)
Sep 21, 2009 11.80 12.14 11.24 11.41 2,127,795 -0.60(-5.00%)
Sep 18, 2009 11.82 12.16 11.50 12.01 4,103,452 +0.70(+6.23%)
Sep 17, 2009 10.90 11.80 10.87 11.30 2,782,195 +0.56(+5.23%)
Sep 16, 2009 11.02 11.40 10.46 10.74 4,255,777 +0.01(+0.09%)
Sep 15, 2009 9.437 10.99 9.437 10.73 4,418,507 +1.27(+13.38%)
Sep 14, 2009 9.389 9.513 9.323 9.465 640,725 -0.05(-0.50%)
Sep 11, 2009 9.437 9.656 9.332 9.513 1,421,066 +0.17(+1.83%)
Sep 10, 2009 9.218 9.427 8.951 9.342 1,145,982 +0.15(+1.66%)
Sep 09, 2009 8.894 9.237 8.789 9.189 1,286,953 +0.31(+3.54%)
Sep 08, 2009 9.075 9.313 8.742 8.875 1,639,913 -0.50(-5.28%)
Sep 04, 2009 9.227 9.465 9.075 9.370 783,331 +0.15(+1.65%)
Sep 03, 2009 9.161 9.284 8.989 9.218 743,408 +0.13(+1.47%)
Sep 02, 2009 9.237 9.313 9.056 9.085 840,665 -0.16(-1.75%)
Sep 01, 2009 9.751 10.05 9.237 9.246 1,135,280 -0.54(-5.54%)
Aug 31, 2009 10.22 10.25 9.665 9.789 837,491 -0.57(-5.51%)
Aug 28, 2009 10.44 10.47 10.17 10.36 611,390 +0.08(+0.74%)
Aug 27, 2009 10.06 10.32 9.665 10.28 1,115,984 +0.14(+1.41%)
Aug 26, 2009 10.41 10.48 9.932 10.14 916,697 -0.25(-2.38%)
Aug 25, 2009 10.44 10.65 10.27 10.39 1,026,361 +0.03(+0.28%)
Aug 24, 2009 10.03 10.46 10.03 10.36 1,550,357 +0.40(+4.01%)
Aug 21, 2009 9.808 10.03 9.742 9.961 871,501 +0.22(+2.25%)
Aug 20, 2009 9.646 9.903 9.608 9.742 937,066 +0.13(+1.39%)
Aug 19, 2009 9.532 9.732 9.465 9.608 1,001,517 -0.12(-1.27%)
Aug 18, 2009 9.580 9.761 9.323 9.732 1,188,720 +0.36(+3.86%)
Aug 17, 2009 9.418 9.570 9.246 9.370 1,557,261 -0.40(-4.09%)
Aug 14, 2009 9.884 9.913 9.551 9.770 1,098,857 -0.14(-1.44%)
Aug 13, 2009 9.551 9.942 9.237 9.913 1,655,117 +0.47(+4.94%)
Aug 12, 2009 9.256 9.542 9.256 9.446 954,659 +0.24(+2.59%)
Aug 11, 2009 9.608 9.627 8.951 9.208 976,591 -0.42(-4.35%)
Aug 10, 2009 9.627 10.14 9.446 9.627 1,804,933 -0.11(-1.17%)
Aug 07, 2009 9.123 9.922 9.104 9.742 2,048,977 +0.87(+9.76%)
Aug 06, 2009 9.132 9.199 8.608 8.875 2,029,375 -0.31(-3.42%)
Aug 05, 2009 9.808 9.903 9.018 9.189 2,231,306 -0.33(-3.49%)
Aug 04, 2009 8.856 10.09 8.856 9.522 2,433,238 +0.54(+6.03%)
Aug 03, 2009 8.904 9.094 8.751 8.980 1,158,395 +0.23(+2.61%)
Jul 31, 2009 8.637 8.799 8.409 8.751 1,151,357 +0.04(+0.44%)
Jul 30, 2009 8.304 8.913 8.304 8.713 1,833,153 +0.59(+7.27%)
Jul 29, 2009 8.313 8.313 7.970 8.123 983,946 -0.32(-3.83%)
Jul 28, 2009 8.608 8.646 8.332 8.447 923,812 -0.19(-2.21%)
Jul 27, 2009 8.866 8.875 8.570 8.637 1,620,054 -0.03(-0.33%)
Jul 24, 2009 8.104 8.785 8.056 8.666 785 +0.32(+3.88%)
Jul 23, 2009 8.485 8.737 8.332 8.342 1,852,682 -0.12(-1.46%)
Jul 22, 2009 8.370 8.759 8.294 8.466 911,714 +0.03(+0.34%)
Jul 21, 2009 8.799 8.951 8.189 8.437 1,017,137 -0.24(-2.74%)
Jul 20, 2009 8.618 9.046 8.523 8.675 1,222,676 +0.13(+1.56%)
Jul 17, 2009 8.666 8.970 8.456 8.542 1,104,325 -0.10(-1.10%)
Jul 16, 2009 8.180 8.723 8.028 8.637 1,208,709 +0.23(+2.72%)
Jul 15, 2009 7.951 8.475 7.923 8.408 1,318,659 +0.58(+7.42%)
Jul 14, 2009 7.656 7.980 7.561 7.828 1,374,421 +0.07(+0.86%)
Jul 13, 2009 7.456 7.780 7.332 7.761 1,007,923 +0.25(+3.30%)
Jul 10, 2009 7.618 7.628 7.304 7.513 769,357 -0.12(-1.62%)
Jul 09, 2009 7.389 7.961 7.351 7.637 2,102,411 +0.30(+4.02%)
Jul 08, 2009 7.332 7.389 7.085 7.342 2,313,077 +0.06(+0.78%)
Jul 07, 2009 7.456 7.532 7.210 7.285 894,931 -0.17(-2.30%)
Jul 06, 2009 7.818 7.818 7.256 7.456 1,288,206 -0.43(-5.43%)
Jul 02, 2009 8.047 8.113 7.837 7.885 954,228 -0.32(-3.94%)
Jul 01, 2009 8.161 8.427 8.132 8.208 727,072 +0.11(+1.41%)
Jun 30, 2009 8.332 8.370 7.904 8.094 1,063,302 -0.26(-3.08%)
Jun 29, 2009 8.561 8.589 8.142 8.351 742,325 -0.03(-0.34%)
Jun 26, 2009 8.208 8.427 8.028 8.380 1,566,699 +0.11(+1.38%)
Jun 25, 2009 8.037 8.275 7.999 8.266 1,364,332 +0.50(+6.37%)
Jun 24, 2009 7.694 8.094 7.656 7.770 1,698,834 +0.10(+1.37%)
Jun 23, 2009 7.666 7.951 7.399 7.666 1,622,612 +0.14(+1.90%)
Jun 22, 2009 8.047 8.047 7.523 7.523 1,416,929 -0.70(-8.46%)
Jun 19, 2009 8.094 8.361 7.913 8.218 1,464,643 +0.33(+4.23%)
Jun 18, 2009 7.980 8.037 7.628 7.885 1,391,141 -0.11(-1.43%)
Jun 17, 2009 8.037 8.114 7.561 7.999 2,764,403 -0.03(-0.36%)
Jun 16, 2009 8.370 8.599 7.961 8.028 2,240,585 -0.26(-3.10%)
Jun 15, 2009 8.646 8.704 8.189 8.285 2,072,662 -0.55(-6.25%)
Jun 12, 2009 8.980 9.094 8.523 8.837 1,616,720 -0.36(-3.93%)
Jun 11, 2009 9.284 9.446 8.999 9.199 2,217,129 -0.09(-0.92%)
Jun 10, 2009 9.294 9.380 8.837 9.284 2,841,926 +0.19(+2.09%)
Jun 09, 2009 9.065 9.246 8.675 9.094 1,588,444 +0.12(+1.38%)
Jun 08, 2009 8.875 9.208 8.713 8.970 1,496,138 -0.20(-2.18%)
Jun 05, 2009 9.561 9.694 9.046 9.170 2,385,902 -0.25(-2.63%)
Jun 04, 2009 9.703 9.703 9.085 9.418 2,018,645 -0.21(-2.18%)
Jun 03, 2009 9.732 10.03 9.389 9.627 1,597,257 -0.37(-3.71%)
Jun 02, 2009 9.999 10.09 9.589 9.999 2,208,109 -0.06(-0.57%)
Jun 01, 2009 9.770 10.24 9.627 10.06 2,462,698 +0.50(+5.18%)
May 29, 2009 9.989 9.989 9.427 9.561 2,034,012 -0.19(-1.95%)
May 28, 2009 9.913 10.38 9.370 9.751 2,214,080 +0.04(+0.39%)
May 27, 2009 9.865 10.52 9.580 9.713 2,469,987 +0.01(+0.10%)
May 26, 2009 8.675 9.818 8.666 9.703 2,292,827 +0.77(+8.64%)
May 22, 2009 9.484 9.484 8.885 8.932 1,917,548 -0.50(-5.25%)
May 21, 2009 9.875 9.989 9.284 9.427 2,692,974 -0.59(-5.89%)
May 20, 2009 10.45 10.70 9.989 10.02 2,852,696 -0.15(-1.50%)
May 19, 2009 10.19 10.47 9.832 10.17 2,539,852 +0.01(+0.09%)
May 18, 2009 9.151 10.19 9.151 10.16 3,188,163 +1.13(+12.55%)
May 15, 2009 9.275 9.589 8.818 9.027 2,988,085 -0.14(-1.56%)
May 14, 2009 9.008 9.513 8.494 9.170 4,216,323 +0.03(+0.31%)
May 13, 2009 10.14 10.34 9.056 9.142 4,167,410 -1.45(-13.67%)
May 12, 2009 11.62 11.83 10.01 10.59 4,401,524 -1.23(-10.39%)
May 11, 2009 11.37 12.05 11.00 11.82 3,463,586 +0.16(+1.39%)
May 08, 2009 11.19 12.25 11.07 11.66 5,042,203 +0.70(+6.44%)
May 07, 2009 11.61 12.00 10.79 10.95 5,346,406 -0.19(-1.71%)
May 06, 2009 12.00 12.13 9.799 11.14 9,443,744 +0.37(+3.45%)
May 05, 2009 9.970 10.77 9.789 10.77 5,105,740 +1.23(+12.87%)
May 04, 2009 9.351 9.570 9.199 9.542 3,008,555 +0.75(+8.56%)
May 01, 2009 8.627 8.846 8.275 8.789 3,456,307 +0.04(+0.44%)
Apr 30, 2009 9.056 9.332 8.685 8.751 4,408,541 +0.36(+4.31%)
Apr 29, 2009 7.761 8.761 7.666 8.389 7,026,250 +0.75(+9.85%)
Apr 28, 2009 7.456 7.742 7.228 7.637 2,503,295 +0.03(+0.38%)
Apr 27, 2009 7.170 7.685 6.923 7.609 3,005,175 +0.03(+0.38%)
Apr 24, 2009 6.361 7.704 6.323 7.580 5,781,758 +1.32(+21.16%)
Apr 23, 2009 5.866 6.371 5.809 6.256 3,087,331 +0.45(+7.70%)
Apr 22, 2009 5.514 5.971 5.095 5.809 4,001,928 +0.50(+9.52%)
Apr 21, 2009 5.009 5.437 4.952 5.304 1,971,342 +0.19(+3.72%)
Apr 20, 2009 5.742 5.742 4.961 5.114 1,915,378 -0.66(-11.39%)
Apr 17, 2009 5.866 5.990 5.514 5.771 2,960,545 -0.10(-1.62%)
Apr 16, 2009 5.714 5.975 5.571 5.866 1,321,807 +0.22(+3.88%)
Apr 15, 2009 6.075 6.113 5.466 5.647 2,365,649 -0.33(-5.57%)
Apr 14, 2009 6.342 6.637 5.818 5.980 4,160,444 -0.56(-8.59%)
Apr 13, 2009 5.637 6.647 5.523 6.542 4,410,059 +0.67(+11.35%)
Apr 09, 2009 5.171 5.885 5.123 5.875 2,355,210 +0.90(+18.20%)
Apr 08, 2009 4.856 5.018 4.695 4.971 978,632 +0.26(+5.45%)
Apr 07, 2009 5.237 5.323 4.647 4.714 2,177,831 -0.64(-11.92%)
Apr 06, 2009 5.114 5.980 4.847 5.352 5,646,067 +0.11(+2.18%)
Apr 03, 2009 4.828 5.237 4.647 5.237 3,362,660 +0.53(+11.34%)
Apr 02, 2009 3.923 4.733 3.866 4.704 3,650,879 +0.97(+26.02%)
Apr 01, 2009 3.457 3.876 3.409 3.733 1,085,915 +0.18(+5.09%)
Mar 31, 2009 3.609 3.628 3.466 3.552 658,813 +0.04(+1.08%)
Mar 30, 2009 3.571 3.676 3.390 3.514 867,856 -0.42(-10.65%)
Mar 26, 2009 3.933 3.999 3.800 3.933 1,087,540 +0.09(+2.23%)
Mar 25, 2009 3.809 4.009 3.609 3.847 1,250,520 +0.10(+2.80%)
Mar 24, 2009 3.809 3.923 3.638 3.742 1,088,312 -0.15(-3.91%)
Mar 23, 2009 3.571 3.914 3.561 3.895 1,386,610 +0.23(+6.23%)
Mar 20, 2009 3.980 3.990 3.428 3.666 1,507,367 -0.28(-7.00%)
Mar 19, 2009 4.447 4.447 3.743 3.942 1,115,673 +0.08(+1.97%)
Mar 18, 2009 3.800 3.923 3.485 3.866 965,723 +0.10(+2.78%)
Mar 17, 2009 3.438 3.761 3.285 3.761 1,086,535 +0.32(+9.42%)
Mar 16, 2009 3.923 4.028 3.409 3.438 1,737,228 -0.40(-10.42%)
Mar 13, 2009 4.028 4.333 3.780 3.838 0 -0.12(-3.12%)
Mar 12, 2009 3.438 4.104 3.381 3.961 2,177,049 +0.45(+12.74%)
Mar 11, 2009 3.428 3.866 3.352 3.514 1,481,645 +0.12(+3.65%)
Mar 10, 2009 3.038 3.628 3.009 3.390 2,405,042 +0.46(+15.58%)
Mar 09, 2009 2.962 3.314 2.904 2.933 1,374,104 -0.02(-0.64%)
Mar 06, 2009 3.142 3.266 2.819 2.952 0 -0.21(-6.63%)
Mar 05, 2009 3.028 3.438 2.885 3.161 1,929,558 +0.11(+3.75%)
Mar 04, 2009 3.600 3.600 3.000 3.047 2,999,918 -0.55(-15.34%)
Mar 02, 2009 3.904 3.923 3.561 3.600 1,608,193 -0.45(-11.06%)
Feb 27, 2009 4.142 4.161 3.885 4.047 0 -0.28(-6.39%)
Feb 26, 2009 4.199 4.409 3.857 4.323 3,009,991 +0.53(+14.07%)
Feb 25, 2009 4.466 4.466 3.685 3.790 2,336,630 -0.64(-14.41%)
Feb 24, 2009 3.371 4.542 3.342 4.428 3,956,125 +1.19(+36.76%)
Feb 23, 2009 3.409 3.666 3.184 3.238 1,314,804 -0.11(-3.41%)
Feb 20, 2009 3.285 3.447 2.904 3.352 0 -0.03(-0.85%)
Feb 19, 2009 3.914 3.961 3.381 3.381 2,043,828 -0.48(-12.35%)
Feb 18, 2009 4.418 4.457 3.809 3.857 1,907,057 -0.50(-11.57%)
Feb 17, 2009 4.380 4.399 4.171 4.361 978,233 -0.16(-3.58%)
Feb 13, 2009 4.628 4.685 4.438 4.523 685,913 -0.11(-2.46%)
Feb 12, 2009 4.466 4.657 4.399 4.637 800,243 -0.04(-0.81%)
Feb 11, 2009 4.790 4.980 4.533 4.676 1,567,996 -0.07(-1.41%)
Feb 10, 2009 4.771 4.961 4.637 4.742 2,807,313 -0.08(-1.58%)
Feb 09, 2009 4.666 4.847 4.599 4.818 1,870,078 +0.15(+3.27%)
Feb 06, 2009 4.142 4.733 4.114 4.666 0 +0.54(+13.16%)
Feb 05, 2009 3.809 4.161 3.752 4.123 3,646,684 +0.35(+9.34%)
Feb 04, 2009 3.933 4.085 3.676 3.771 1,871,740 -0.22(-5.49%)
Feb 03, 2009 4.637 4.647 3.990 3.990 2,165,775 -0.62(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.