Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.55	15.81	15.55	15.75	24,143	+0.16(+1.03%)
Oct 28, 2010	15.98	15.98	15.46	15.59	30,715	-0.19(-1.20%)
Oct 27, 2010	15.77	15.94	15.52	15.78	29,541	+0.22(+1.41%)
Oct 25, 2010	15.90	16.06	15.51	15.56	23,461	-0.26(-1.64%)
Oct 22, 2010	15.54	15.84	15.54	15.82	36,895	+0.36(+2.33%)
Oct 21, 2010	15.91	16.02	15.31	15.46	39,911	-0.38(-2.40%)
Oct 20, 2010	15.63	16.02	15.63	15.84	18,467	+0.27(+1.73%)
Oct 19, 2010	15.91	16.11	15.50	15.57	46,720	-0.63(-3.89%)
Oct 18, 2010	16.02	16.21	15.90	16.20	17,540	+0.17(+1.06%)
Oct 15, 2010	16.51	16.60	15.99	16.03	65,118	-0.23(-1.41%)
Oct 14, 2010	16.12	16.29	15.90	16.26	24,737	+0.16(+0.99%)
Oct 13, 2010	15.79	16.22	15.66	16.10	40,654	+0.37(+2.35%)
Oct 12, 2010	15.77	15.88	15.31	15.73	29,613	-0.05(-0.32%)
Oct 11, 2010	15.17	15.88	15.17	15.78	40,137	+0.55(+3.61%)
Oct 08, 2010	15.23	15.35	14.78	15.23	41,719	+0.43(+2.91%)
Oct 07, 2010	15.02	15.03	14.78	14.80	240	-0.10(-0.67%)
Oct 06, 2010	14.90	15.09	14.88	14.90	50,648	-0.08(-0.53%)
Oct 05, 2010	14.80	15.00	14.60	14.98	62,225	+0.34(+2.32%)
Oct 04, 2010	14.93	15.03	14.43	14.64	55,805	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices