Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.253 3.292 3.134 3.134 49,552 -0.11(-3.34%)
Jun 29, 2010 3.265 3.342 3.207 3.242 177,120 -0.07(-2.20%)
Jun 25, 2010 3.342 3.463 3.240 3.315 2,678,615 -0.05(-1.61%)
Jun 24, 2010 3.261 3.424 3.261 3.369 132,253 +0.12(+3.66%)
Jun 23, 2010 3.251 3.338 3.192 3.251 96,495 -0.01(-0.45%)
Jun 22, 2010 3.253 3.322 3.253 3.265 44,281 -0.04(-1.14%)
Jun 21, 2010 3.376 3.376 3.257 3.303 23,044 +0.00(+0.13%)
Jun 18, 2010 3.257 3.380 3.257 3.299 97,526 -0.04(-1.06%)
Jun 17, 2010 3.413 3.413 3.303 3.334 57,436 -0.01(-0.28%)
Jun 16, 2010 3.380 3.388 3.311 3.343 49,580 +0.01(+0.41%)
Jun 15, 2010 3.305 3.392 3.297 3.330 49,288 +0.03(+0.76%)
Jun 14, 2010 3.246 3.305 3.190 3.305 35,077 +0.09(+2.79%)
Jun 11, 2010 3.169 3.286 3.113 3.215 47,734 +0.06(+1.92%)
Jun 10, 2010 2.971 3.171 2.971 3.155 45,379 +0.19(+6.47%)
Jun 09, 2010 3.028 3.028 2.915 2.963 166,195 -0.06(-2.10%)
Jun 08, 2010 3.109 3.121 2.942 3.026 215,473 -0.02(-0.65%)
Jun 07, 2010 3.140 3.167 2.959 3.046 65,676 +0.02(+0.55%)
Jun 04, 2010 3.046 3.046 2.967 3.030 12,229 +0.06(+2.04%)
Jun 03, 2010 2.980 3.048 2.894 2.969 56,237 -0.05(-1.79%)
Jun 02, 2010 2.888 3.028 2.888 3.023 49,667 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.