Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.512 1.601 1.397 1.503 227,723 -0.05(-3.43%)
Mar 30, 2010 1.290 2.206 1.272 1.557 2,029,774 +0.30(+24.11%)
Mar 29, 2010 1.503 1.575 1.245 1.254 197,391 -0.06(-4.73%)
Mar 26, 2010 1.290 1.427 1.201 1.317 40,276 -0.07(-5.13%)
Mar 25, 2010 1.334 1.432 1.201 1.388 17,170 +0.09(+6.85%)
Mar 24, 2010 1.470 1.470 1.299 1.299 5,175 -0.12(-8.18%)
Mar 23, 2010 1.326 1.415 1.201 1.415 15,768 +0.12(+8.90%)
Mar 22, 2010 1.219 1.423 1.219 1.299 25,777 +0.01(+0.69%)
Mar 19, 2010 1.192 1.299 1.183 1.290 14,530 +0.10(+8.21%)
Mar 18, 2010 1.219 1.219 1.183 1.192 1,236 -0.11(-8.21%)
Mar 17, 2010 1.317 1.317 1.219 1.299 10,733 -0.00(-0.01%)
Mar 16, 2010 1.281 1.317 1.237 1.299 12,624 +0.05(+4.29%)
Mar 15, 2010 1.201 1.281 1.139 1.245 13,525 +0.04(+2.94%)
Mar 12, 2010 1.201 1.210 1.165 1.210 8,037 +0.01(+0.74%)
Mar 11, 2010 1.219 1.219 1.174 1.201 1,124 -0.03(-2.17%)
Mar 10, 2010 1.165 1.237 1.157 1.228 222,094 +0.07(+6.15%)
Mar 08, 2010 1.157 1.157 1.157 1.157 0 -0.04(-3.70%)
Mar 05, 2010 1.250 1.250 1.201 1.201 1,787 +0.02(+1.50%)
Mar 04, 2010 1.245 1.245 1.174 1.183 7,677 -0.06(-5.00%)
Mar 03, 2010 1.201 1.290 1.201 1.245 14,888 +0.03(+2.56%)
Mar 02, 2010 1.210 1.245 1.130 1.214 10,206 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.