Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.510	2.570	2.450	2.510	20,553	-0.09(-3.46%)
Jan 28, 2010	2.530	2.600	2.500	2.600	16,238	+0.03(+1.17%)
Jan 27, 2010	2.590	2.590	2.510	2.570	12,276	-0.06(-2.28%)
Jan 26, 2010	2.470	2.670	2.430	2.630	37,569	+0.03(+1.15%)
Jan 25, 2010	2.310	2.655	2.260	2.600	89,204	+0.26(+11.11%)
Jan 22, 2010	2.350	2.390	2.230	2.340	36,622	-0.01(-0.43%)
Jan 21, 2010	2.390	2.413	2.350	2.350	23,132	-0.04(-1.67%)
Jan 20, 2010	2.440	2.480	2.370	2.390	30,075	-0.11(-4.40%)
Jan 19, 2010	2.510	2.580	2.460	2.500	26,098	-0.04(-1.57%)
Jan 15, 2010	2.500	2.540	2.540	2.540	38,900	+0.03(+1.20%)
Jan 14, 2010	2.508	2.510	2.500	2.510	15,060	+0.01(+0.40%)
Jan 13, 2010	2.500	2.540	2.490	2.500	45,395	-0.04(-1.57%)
Jan 12, 2010	2.550	2.550	2.500	2.540	14,256	-0.03(-1.17%)
Jan 11, 2010	2.550	2.601	2.550	2.570	19,023	+0.03(+1.18%)
Jan 08, 2010	2.480	2.540	2.480	2.540	10,430	+0.05(+2.01%)
Jan 07, 2010	2.560	2.560	2.490	2.490	15,785	-0.04(-1.58%)
Jan 06, 2010	2.530	2.570	2.500	2.530	6,030	+0.03(+1.20%)
Jan 05, 2010	2.600	2.600	2.500	2.500	36,736	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices