Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.170 2.200 2.030 2.060 149,458 -0.09(-4.19%)
Jun 29, 2010 2.220 2.280 2.130 2.150 187,851 -0.06(-2.71%)
Jun 25, 2010 2.330 2.400 2.200 2.210 3,274,345 -0.10(-4.33%)
Jun 24, 2010 2.350 2.420 2.310 2.310 85,602 -0.05(-2.12%)
Jun 23, 2010 2.300 2.380 2.300 2.360 98,822 +0.06(+2.61%)
Jun 22, 2010 2.380 2.430 2.300 2.300 159,161 -0.06(-2.54%)
Jun 21, 2010 2.500 2.540 2.360 2.360 148,933 -0.12(-4.84%)
Jun 18, 2010 2.490 2.500 2.420 2.480 155,198 +0.00(+0.00%)
Jun 17, 2010 2.430 2.520 2.390 2.480 131,036 +0.08(+3.33%)
Jun 16, 2010 2.380 2.530 2.300 2.400 192,335 +0.00(+0.00%)
Jun 15, 2010 2.470 2.530 2.370 2.400 292,400 -0.03(-1.23%)
Jun 14, 2010 2.600 2.712 2.400 2.430 184,489 -0.11(-4.33%)
Jun 11, 2010 2.390 2.590 2.390 2.540 91,994 +0.15(+6.28%)
Jun 10, 2010 2.430 2.440 2.360 2.390 75,093 +0.01(+0.42%)
Jun 09, 2010 2.350 2.440 2.300 2.380 105,480 +0.06(+2.59%)
Jun 08, 2010 2.300 2.450 2.300 2.320 85,773 +0.04(+1.75%)
Jun 07, 2010 2.400 2.440 2.270 2.280 132,094 -0.12(-5.00%)
Jun 04, 2010 2.590 2.590 2.400 2.400 157,975 -0.16(-6.25%)
Jun 03, 2010 2.560 2.640 2.560 2.560 56,796 +0.00(+0.00%)
Jun 02, 2010 2.540 2.610 2.500 2.560 89,528 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.