Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0012	0.0012	0.0012	0.0012	150,650	+0.00(+9.09%)
Mar 30, 2010	0.0017	0.0019	0.0011	0.0011	1,446,900	+0.00(+0.00%)
Mar 26, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 25, 2010	0.0011	0.0011	0.0011	0.0011	15,000	-0.00(-35.29%)
Mar 24, 2010	0.0008	0.0017	0.0008	0.0017	70,000	+0.00(+54.55%)
Mar 22, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Mar 19, 2010	0.0010	0.0010	0.0008	0.0008	732,000	-0.00(-27.27%)
Mar 18, 2010	0.0013	0.0013	0.0011	0.0011	24,200	-0.00(-15.38%)
Mar 17, 2010	0.0018	0.0018	0.0013	0.0013	340,200	-0.00(-23.53%)
Mar 16, 2010	0.0016	0.0017	0.0011	0.0017	581,050	+0.00(+70.00%)
Mar 15, 2010	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 12, 2010	0.0011	0.0011	0.0010	0.0010	401,757	-0.00(-9.09%)
Mar 11, 2010	0.0011	0.0011	0.0011	0.0011	65,000	-0.00(-31.25%)
Mar 10, 2010	0.0010	0.0016	0.0010	0.0016	76,100	+0.00(+60.00%)
Mar 09, 2010	0.0010	0.0010	0.0010	0.0010	544,023	-0.00(-44.44%)
Mar 08, 2010	0.0018	0.0018	0.0018	0.0018	100	+0.00(+50.00%)
Mar 05, 2010	0.0017	0.0019	0.0010	0.0012	300,700	-0.00(-40.00%)
Mar 04, 2010	0.0021	0.0021	0.0017	0.0020	373,773	-0.00(-13.04%)
Mar 03, 2010	0.0017	0.0024	0.0017	0.0023	603,757	+0.00(+53.33%)
Mar 02, 2010	0.0013	0.0015	0.0013	0.0015	615,171	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices