Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.744	1.760	1.731	1.741	134,215	+0.01(+0.38%)
Oct 28, 2010	1.724	1.780	1.691	1.734	186,422	+0.01(+0.38%)
Oct 27, 2010	1.734	1.754	1.691	1.728	183,252	-0.01(-0.38%)
Oct 25, 2010	1.747	1.751	1.691	1.734	96,263	+0.00(+0.00%)
Oct 22, 2010	1.767	1.767	1.724	1.734	69,126	-0.02(-1.31%)
Oct 21, 2010	1.728	1.764	1.688	1.757	148,814	+0.04(+2.10%)
Oct 20, 2010	1.754	1.800	1.714	1.721	153,728	-0.04(-2.42%)
Oct 19, 2010	1.774	1.790	1.744	1.764	116,075	-0.03(-1.47%)
Oct 18, 2010	1.764	1.790	1.734	1.790	169,493	+0.02(+1.30%)
Oct 15, 2010	1.810	1.816	1.751	1.767	66,934	-0.04(-2.36%)
Oct 14, 2010	1.820	1.826	1.777	1.810	50,206	-0.02(-1.08%)
Oct 13, 2010	1.800	1.859	1.787	1.829	314,681	+0.05(+2.96%)
Oct 12, 2010	1.734	1.787	1.659	1.777	369,349	+0.03(+1.88%)
Oct 11, 2010	1.797	1.823	1.734	1.744	128,195	-0.04(-2.03%)
Oct 08, 2010	1.780	1.787	1.668	1.780	350,006	+0.10(+5.86%)
Oct 07, 2010	1.688	1.695	1.652	1.682	221,536	-0.01(-0.77%)
Oct 06, 2010	1.698	1.698	1.655	1.695	246,849	-0.01(-0.77%)
Oct 05, 2010	1.668	1.731	1.649	1.708	283,869	+0.03(+1.96%)
Oct 04, 2010	1.632	1.675	1.606	1.675	236,738	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices