Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.68	37.86	37.43	37.60	91,548	+0.16(+0.43%)
Sep 29, 2010	37.53	37.56	37.40	37.44	57,119	-0.11(-0.30%)
Sep 28, 2010	37.39	37.66	37.15	37.55	85,488	+0.44(+1.17%)
Sep 27, 2010	37.14	37.50	37.11	37.12	86,873	-0.22(-0.59%)
Sep 24, 2010	37.39	37.47	37.03	37.34	124,359	+0.27(+0.74%)
Sep 23, 2010	37.09	37.47	37.06	37.06	90,621	-0.26(-0.70%)
Sep 22, 2010	37.76	37.76	37.33	37.33	97,964	-0.37(-0.98%)
Sep 21, 2010	37.61	37.88	37.38	37.70	65,546	+0.15(+0.41%)
Sep 20, 2010	37.31	37.84	37.07	37.54	90,873	+0.35(+0.94%)
Sep 17, 2010	37.11	37.49	37.04	37.19	241,761	+0.30(+0.82%)
Sep 15, 2010	36.57	37.03	36.52	36.89	77,461	+0.02(+0.05%)
Sep 14, 2010	36.71	37.07	35.05	36.87	91,010	+0.25(+0.70%)
Sep 13, 2010	36.75	36.75	36.38	36.62	91,177	+0.14(+0.39%)
Sep 10, 2010	36.55	36.77	36.22	36.47	75,305	+0.09(+0.24%)
Sep 09, 2010	36.34	36.47	36.13	36.39	56,314	+0.40(+1.12%)
Sep 08, 2010	35.78	36.23	35.78	35.98	99,744	+0.19(+0.54%)
Sep 07, 2010	36.23	36.29	35.69	35.79	116,964	-0.43(-1.19%)
Sep 03, 2010	36.35	36.36	35.88	36.22	82,218	+0.03(+0.09%)
Sep 02, 2010	36.05	36.31	35.74	36.19	135,939	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erie Indemnity Company (NQ: ERIE )

Historical Prices