Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.840	4.020	3.820	3.910	920,943	+0.11(+2.89%)
Apr 29, 2010	3.730	3.850	3.690	3.800	659,290	+0.07(+1.88%)
Apr 28, 2010	3.680	3.830	3.650	3.730	571,942	+0.05(+1.36%)
Apr 27, 2010	3.580	3.730	3.580	3.680	618,968	+0.01(+0.27%)
Apr 26, 2010	3.630	3.700	3.619	3.670	503,398	+0.10(+2.80%)
Apr 23, 2010	3.500	3.630	3.420	3.570	525,905	+0.03(+0.85%)
Apr 22, 2010	3.470	3.540	3.410	3.540	314,778	+0.03(+0.85%)
Apr 21, 2010	3.620	3.620	3.440	3.510	575,350	-0.04(-1.13%)
Apr 20, 2010	3.490	3.600	3.490	3.550	321,469	+0.07(+2.01%)
Apr 19, 2010	3.470	3.500	3.360	3.480	404,968	-0.02(-0.57%)
Apr 16, 2010	3.530	3.600	3.360	3.500	857,328	-0.11(-3.05%)
Apr 15, 2010	3.700	3.720	3.600	3.610	300,350	-0.09(-2.43%)
Apr 14, 2010	3.660	3.740	3.620	3.700	555,805	+0.15(+4.23%)
Apr 13, 2010	3.670	3.670	3.460	3.550	490,799	-0.08(-2.20%)
Apr 12, 2010	3.650	3.740	3.600	3.630	779,531	+0.03(+0.83%)
Apr 09, 2010	3.510	3.670	3.490	3.600	1,023,259	+0.14(+4.05%)
Apr 08, 2010	3.440	3.480	3.330	3.460	423,508	+0.01(+0.29%)
Apr 07, 2010	3.350	3.490	3.339	3.450	892,861	+0.14(+4.23%)
Apr 06, 2010	3.250	3.370	3.250	3.310	369,238	-0.04(-1.19%)
Apr 05, 2010	3.350	3.360	3.270	3.350	550,191	+0.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices