Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.42 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.103 4.217 4.103 4.188 321,713 +0.06(+1.44%)
Mar 30, 2010 4.094 4.132 4.081 4.128 158,573 +0.03(+0.67%)
Mar 29, 2010 4.164 4.164 4.041 4.100 338,305 -0.02(-0.52%)
Mar 26, 2010 4.132 4.160 4.117 4.122 335,353 +0.01(+0.36%)
Mar 25, 2010 4.147 4.221 4.105 4.107 808,166 -0.03(-0.72%)
Mar 24, 2010 4.196 4.213 4.132 4.137 175,537 -0.08(-1.82%)
Mar 23, 2010 4.183 4.253 4.171 4.213 524,301 +0.02(+0.51%)
Mar 22, 2010 4.185 4.203 4.149 4.192 378,690 -0.02(-0.50%)
Mar 19, 2010 4.207 4.217 4.118 4.213 942,345 +0.02(+0.46%)
Mar 18, 2010 4.160 4.217 4.120 4.194 387,425 +0.01(+0.25%)
Mar 17, 2010 4.247 4.287 4.162 4.183 585,768 -0.07(-1.55%)
Mar 16, 2010 4.289 4.328 4.215 4.249 607,716 -0.04(-0.94%)
Mar 15, 2010 4.281 4.323 4.264 4.289 380,379 +0.00(+0.00%)
Mar 12, 2010 4.251 4.289 4.243 4.289 754,819 +0.04(+1.05%)
Mar 11, 2010 4.211 4.255 4.115 4.245 182,522 +0.00(+0.10%)
Mar 10, 2010 4.279 4.360 4.211 4.241 426,069 -0.05(-1.19%)
Mar 09, 2010 4.156 4.323 4.139 4.292 570,023 +0.11(+2.69%)
Mar 08, 2010 4.166 4.181 4.056 4.179 250,362 +0.02(+0.56%)
Mar 05, 2010 4.090 4.167 4.090 4.156 390,292 +0.07(+1.77%)
Mar 04, 2010 4.105 4.130 4.071 4.083 385,453 -0.03(-0.62%)
Mar 03, 2010 4.128 4.164 4.003 4.109 286,397 +0.01(+0.21%)
Mar 02, 2010 4.049 4.117 4.041 4.100 479,266 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.