Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.201 9.308 8.996 9.140 102,417 -0.03(-0.33%)
Mar 30, 2010 8.919 9.217 8.919 9.171 289,867 +0.11(+1.26%)
Mar 29, 2010 8.896 9.079 8.858 9.057 217,948 +0.14(+1.54%)
Mar 26, 2010 9.011 9.011 8.782 8.919 108,375 -0.01(-0.09%)
Mar 25, 2010 9.064 9.064 8.820 8.927 115,707 +0.01(+0.09%)
Mar 24, 2010 8.706 8.919 8.668 8.919 114,589 +0.02(+0.26%)
Mar 23, 2010 8.561 8.942 8.561 8.896 78,702 +0.14(+1.66%)
Mar 22, 2010 8.774 8.820 8.614 8.752 158,698 -0.14(-1.54%)
Mar 19, 2010 8.957 9.003 8.721 8.889 207,668 -0.06(-0.68%)
Mar 18, 2010 8.874 8.957 8.805 8.950 124,305 +0.01(+0.09%)
Mar 17, 2010 9.224 9.293 8.919 8.942 136,834 -0.19(-2.09%)
Mar 16, 2010 8.942 9.148 8.767 9.133 296,391 +0.17(+1.87%)
Mar 15, 2010 9.011 9.037 8.927 8.965 254,168 -0.18(-2.00%)
Mar 12, 2010 9.384 9.468 9.072 9.148 239,757 -0.05(-0.50%)
Mar 11, 2010 9.201 9.224 8.881 9.194 254,226 +0.02(+0.17%)
Mar 10, 2010 9.499 9.499 9.011 9.179 422,246 -0.34(-3.60%)
Mar 09, 2010 9.865 9.865 9.346 9.522 354,527 -0.30(-3.10%)
Mar 08, 2010 9.750 9.903 9.560 9.827 285,861 +0.11(+1.18%)
Mar 05, 2010 9.903 9.987 9.583 9.712 457,455 -0.17(-1.70%)
Mar 04, 2010 10.31 10.31 9.796 9.880 568,511 -0.50(-4.85%)
Mar 03, 2010 10.38 10.58 10.13 10.38 424,044 -0.02(-0.22%)
Mar 02, 2010 10.29 10.70 9.926 10.41 735,840 -0.21(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.