Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

55.01 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.542 7.666 7.351 7.428 1,503,336 -0.10(-1.39%)
Jan 28, 2010 7.618 7.742 7.351 7.532 1,104,669 -0.08(-1.00%)
Jan 27, 2010 7.751 7.789 7.485 7.609 1,044,014 -0.14(-1.84%)
Jan 26, 2010 7.885 7.951 7.751 7.751 845,321 -0.17(-2.16%)
Jan 25, 2010 8.170 8.170 7.761 7.923 858,080 -0.06(-0.72%)
Jan 22, 2010 8.313 8.380 7.942 7.980 1,193,182 -0.36(-4.34%)
Jan 21, 2010 8.418 8.523 8.256 8.342 1,259,375 -0.07(-0.79%)
Jan 20, 2010 8.370 8.418 8.227 8.408 901,770 +0.01(+0.11%)
Jan 19, 2010 8.199 8.399 8.154 8.399 895,382 +0.17(+2.08%)
Jan 15, 2010 8.161 8.227 8.227 8.227 967,492 +0.04(+0.47%)
Jan 14, 2010 8.094 8.294 8.018 8.189 851,019 +0.10(+1.30%)
Jan 13, 2010 7.904 8.113 7.837 8.085 828,562 +0.27(+3.41%)
Jan 12, 2010 7.856 8.083 7.723 7.818 1,720,444 -0.12(-1.56%)
Jan 11, 2010 8.113 8.151 7.894 7.942 893,669 -0.10(-1.30%)
Jan 08, 2010 8.366 8.366 7.932 8.047 1,413,029 -0.32(-3.87%)
Jan 07, 2010 8.247 8.370 8.113 8.370 873,296 +0.10(+1.15%)
Jan 06, 2010 8.266 8.285 8.123 8.275 906,258 +0.03(+0.35%)
Jan 05, 2010 8.275 8.466 8.104 8.247 1,763,271 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.