Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.430 4.464 4.403 4.413 581,241 -0.01(-0.31%)
Sep 29, 2010 4.403 4.427 4.393 4.427 502,666 +0.01(+0.31%)
Sep 28, 2010 4.393 4.420 4.383 4.413 492,004 +0.03(+0.78%)
Sep 27, 2010 4.413 4.413 4.376 4.379 335,628 -0.02(-0.39%)
Sep 24, 2010 4.403 4.434 4.383 4.396 473,567 +0.02(+0.47%)
Sep 23, 2010 4.359 4.396 4.335 4.376 408,299 +0.00(+0.00%)
Sep 22, 2010 4.396 4.410 4.348 4.376 371,694 -0.02(-0.47%)
Sep 21, 2010 4.372 4.410 4.372 4.396 638,651 +0.01(+0.16%)
Sep 20, 2010 4.345 4.396 4.332 4.389 672,201 +0.06(+1.33%)
Sep 17, 2010 4.332 4.362 4.332 4.332 491,284 +0.00(+0.08%)
Sep 15, 2010 4.288 4.345 4.284 4.328 771,972 +0.05(+1.11%)
Sep 14, 2010 4.301 4.305 4.268 4.281 441,161 -0.02(-0.39%)
Sep 13, 2010 4.312 4.328 4.291 4.298 437,783 +0.01(+0.16%)
Sep 10, 2010 4.234 4.298 4.234 4.291 473,669 +0.03(+0.71%)
Sep 09, 2010 4.234 4.271 4.234 4.261 367,717 +0.02(+0.56%)
Sep 08, 2010 4.210 4.237 4.203 4.237 556,052 +0.03(+0.80%)
Sep 07, 2010 4.244 4.244 4.200 4.204 341,173 -0.03(-0.71%)
Sep 03, 2010 4.230 4.251 4.210 4.234 352,144 +0.04(+0.89%)
Sep 02, 2010 4.159 4.197 4.146 4.197 323,525 +0.03(+0.81%)
Sep 01, 2010 4.149 4.203 4.139 4.163 381,816 +0.07(+1.67%)
Aug 31, 2010 4.094 4.132 4.061 4.094 1,910 +0.01(+0.30%)
Aug 30, 2010 4.126 4.129 4.075 4.082 397,906 -0.04(-1.05%)
Aug 27, 2010 4.126 4.139 4.075 4.126 638,394 +0.02(+0.49%)
Aug 26, 2010 4.112 4.149 4.092 4.105 334,582 -0.01(-0.25%)
Aug 25, 2010 4.105 4.122 4.065 4.115 480,269 -0.00(-0.08%)
Aug 24, 2010 4.132 4.132 4.071 4.119 899,796 -0.10(-2.46%)
Aug 23, 2010 4.254 4.261 4.146 4.223 734,546 -0.00(-0.02%)
Aug 20, 2010 4.244 4.264 4.207 4.224 455,660 -0.03(-0.79%)
Aug 19, 2010 4.271 4.291 4.190 4.257 578,921 -0.01(-0.24%)
Aug 18, 2010 4.271 4.308 4.251 4.268 396,648 +0.00(+0.00%)
Aug 17, 2010 4.231 4.268 4.231 4.268 384,781 +0.06(+1.51%)
Aug 16, 2010 4.164 4.221 4.154 4.204 447,390 +0.01(+0.24%)
Aug 13, 2010 4.194 4.194 4.150 4.194 261,226 +0.04(+1.05%)
Aug 12, 2010 4.137 4.174 4.110 4.150 343,691 -0.01(-0.24%)
Aug 11, 2010 4.288 4.288 4.140 4.160 672,529 -0.16(-3.65%)
Aug 10, 2010 4.321 4.335 4.288 4.318 400,666 -0.02(-0.39%)
Aug 09, 2010 4.304 4.335 4.298 4.335 259,190 +0.04(+0.94%)
Aug 06, 2010 4.294 4.318 4.254 4.294 344,980 +0.01(+0.16%)
Aug 05, 2010 4.288 4.308 4.274 4.288 306,756 -0.02(-0.47%)
Aug 04, 2010 4.304 4.328 4.284 4.308 287,250 +0.02(+0.39%)
Aug 03, 2010 4.301 4.308 4.264 4.291 243,750 -0.01(-0.31%)
Aug 02, 2010 4.257 4.314 4.257 4.304 314,685 +0.08(+1.82%)
Jul 30, 2010 4.227 4.264 4.207 4.227 351,850 -0.02(-0.55%)
Jul 29, 2010 4.264 4.274 4.177 4.251 424,376 +0.02(+0.55%)
Jul 28, 2010 4.281 4.284 4.204 4.227 425,967 -0.05(-1.25%)
Jul 27, 2010 4.288 4.335 4.268 4.281 549,802 +0.02(+0.55%)
Jul 26, 2010 4.237 4.261 4.234 4.257 273,204 +0.02(+0.39%)
Jul 23, 2010 4.217 4.244 4.191 4.241 300,481 +0.03(+0.72%)
Jul 22, 2010 4.184 4.217 4.177 4.211 563,621 +0.06(+1.53%)
Jul 21, 2010 4.217 4.217 4.134 4.147 405,890 -0.04(-0.88%)
Jul 20, 2010 4.121 4.194 4.121 4.184 480,852 +0.03(+0.64%)
Jul 19, 2010 4.170 4.180 4.134 4.157 429,499 +0.02(+0.56%)
Jul 16, 2010 4.134 4.270 4.134 4.134 424,200 -0.05(-1.27%)
Jul 15, 2010 4.180 4.190 4.121 4.187 278,857 +0.02(+0.48%)
Jul 14, 2010 4.177 4.177 4.134 4.167 258,513 +0.00(+0.08%)
Jul 13, 2010 4.147 4.174 4.144 4.164 272,383 +0.06(+1.54%)
Jul 12, 2010 4.111 4.127 4.081 4.101 334,668 -0.03(-0.72%)
Jul 09, 2010 4.131 4.137 4.081 4.131 232,348 +0.03(+0.65%)
Jul 08, 2010 4.094 4.104 4.041 4.104 354,763 +0.04(+1.06%)
Jul 07, 2010 3.945 4.061 3.925 4.061 374,261 +0.13(+3.29%)
Jul 06, 2010 3.968 3.975 3.882 3.932 427,603 +0.01(+0.30%)
Jul 02, 2010 3.920 4.005 3.888 3.920 633,410 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.