Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.71 10.95 9.760 10.71 235,314 +0.70(+6.99%)
Jul 29, 2010 9.840 10.13 9.710 10.01 100,343 +0.34(+3.52%)
Jul 28, 2010 9.670 9.940 9.402 9.670 542 +0.69(+7.68%)
Jul 27, 2010 9.080 9.080 8.660 8.980 65,063 -0.01(-0.11%)
Jul 26, 2010 8.740 9.000 8.610 8.990 65,318 +0.26(+2.98%)
Jul 23, 2010 8.160 8.740 8.150 8.730 81,752 +0.48(+5.82%)
Jul 22, 2010 8.210 8.360 8.010 8.250 142,721 +0.21(+2.61%)
Jul 21, 2010 8.370 8.490 7.720 8.040 190,135 -0.21(-2.55%)
Jul 20, 2010 7.970 8.280 7.850 8.250 151,740 +0.12(+1.48%)
Jul 19, 2010 8.260 8.370 8.050 8.130 55,638 -0.06(-0.73%)
Jul 16, 2010 8.190 8.340 7.940 8.190 187,395 -0.24(-2.85%)
Jul 15, 2010 8.480 8.540 8.000 8.430 76,464 -0.06(-0.71%)
Jul 14, 2010 8.410 8.520 8.160 8.490 74,509 +0.00(+0.00%)
Jul 13, 2010 8.490 8.530 8.060 8.490 1,325 +0.39(+4.81%)
Jul 12, 2010 8.290 8.400 8.020 8.100 83,235 -0.21(-2.53%)
Jul 09, 2010 8.310 8.330 7.650 8.310 52,754 +0.53(+6.81%)
Jul 08, 2010 7.780 8.000 7.570 7.780 61,607 +0.25(+3.32%)
Jul 07, 2010 7.290 7.540 7.110 7.530 101,585 +0.31(+4.29%)
Jul 06, 2010 7.220 7.510 7.030 7.220 678 +0.06(+0.84%)
Jul 02, 2010 7.160 7.420 7.020 7.160 176,975 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.