Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

9.850 -0.150 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 29, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 25, 2010	0.1000	0.1200	0.0950	0.1200	468,000	+0.02(+20.00%)
Jun 24, 2010	0.0950	0.1000	0.0950	0.1000	300,066	+0.01(+11.11%)
Jun 23, 2010	0.0950	0.0950	0.0900	0.0900	179,000	-0.01(-5.26%)
Jun 22, 2010	0.1000	0.1200	0.0950	0.0950	562,000	-0.01(-5.00%)
Jun 21, 2010	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Jun 18, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 17, 2010	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Jun 16, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 15, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 14, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 11, 2010	0.1100	0.1100	0.1050	0.1050	295,113	+0.00(+0.00%)
Jun 10, 2010	0.1000	0.1100	0.1000	0.1050	915,000	+0.01(+10.53%)
Jun 09, 2010	0.1000	0.1000	0.0950	0.0950	8,400	-0.01(-5.00%)
Jun 08, 2010	0.1050	0.1050	0.0950	0.1000	147,600	+0.00(+0.00%)
Jun 07, 2010	0.1050	0.1050	0.1000	0.1000	50,000	-0.02(-16.67%)
Jun 04, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 03, 2010	0.1000	0.1200	0.1000	0.1200	124,500	+0.02(+20.00%)
Jun 02, 2010	0.0950	0.1000	0.0950	0.1000	101,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices