Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

43.85 -0.04 (-0.08%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.93 10.93 10.46 10.47 14,740,903 -0.45(-4.11%)
May 27, 2010 10.65 11.00 10.57 10.92 14,591,068 +0.44(+4.24%)
May 26, 2010 10.38 10.78 10.23 10.48 19,844,208 +0.17(+1.68%)
May 25, 2010 9.652 10.36 9.616 10.30 15,252,839 +0.36(+3.58%)
May 24, 2010 9.943 10.09 9.876 9.948 10,260,125 +0.00(+0.02%)
May 21, 2010 9.232 10.05 9.221 9.945 15,470,456 +0.45(+4.75%)
May 20, 2010 9.784 10.03 9.488 9.495 16,266,008 -0.69(-6.78%)
May 19, 2010 10.12 10.33 10.01 10.19 15,718,397 -0.02(-0.20%)
May 18, 2010 10.35 10.45 10.17 10.21 13,661,734 +0.01(+0.13%)
May 17, 2010 10.08 10.34 9.844 10.19 8,371,134 +0.14(+1.41%)
May 14, 2010 10.16 10.21 9.925 10.05 6,027,288 -0.18(-1.75%)
May 13, 2010 10.29 10.52 10.16 10.23 6,931,649 -0.10(-0.93%)
May 12, 2010 9.952 10.34 9.952 10.33 9,329,008 +0.39(+3.93%)
May 11, 2010 9.584 9.986 9.501 9.936 8,982,960 +0.19(+1.98%)
May 10, 2010 9.640 9.766 9.472 9.744 11,091,352 +0.54(+5.90%)
May 07, 2010 8.925 9.463 8.797 9.201 24,578,278 +0.31(+3.53%)
May 06, 2010 9.443 9.555 8.304 8.887 18,402,940 -0.61(-6.47%)
May 05, 2010 9.396 9.678 9.196 9.501 14,150,482 -0.03(-0.35%)
May 04, 2010 10.08 10.08 9.394 9.535 14,084,483 -0.60(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.