Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.800 9.890 9.780 9.840 26,298 +0.04(+0.41%)
Apr 29, 2010 9.750 9.880 9.690 9.800 5,320 -0.07(-0.71%)
Apr 28, 2010 9.730 9.870 9.720 9.870 5,889 +0.17(+1.75%)
Apr 27, 2010 9.520 9.750 9.510 9.700 41,675 +0.13(+1.36%)
Apr 26, 2010 12.97 10.01 9.350 9.570 21,337 -0.43(-4.30%)
Apr 23, 2010 9.886 10.10 9.830 10.00 44,966 +0.16(+1.63%)
Apr 22, 2010 9.248 9.890 9.160 9.840 4,175 +0.54(+5.81%)
Apr 21, 2010 9.090 9.300 9.060 9.300 7,246 +0.01(+0.11%)
Apr 20, 2010 8.892 9.290 8.892 9.290 552 +0.05(+0.54%)
Apr 19, 2010 9.290 9.290 9.120 9.240 2,305 -0.04(-0.42%)
Apr 16, 2010 9.400 9.400 9.145 9.279 3,276 +0.17(+1.86%)
Apr 15, 2010 8.980 9.180 8.980 9.110 2,873 +0.11(+1.22%)
Apr 14, 2010 8.600 9.000 8.590 9.000 12,205 +0.50(+5.88%)
Apr 13, 2010 8.540 8.790 8.490 8.500 24,742 +0.02(+0.23%)
Apr 12, 2010 8.540 8.600 8.430 8.480 9,020 -0.05(-0.58%)
Apr 09, 2010 8.490 8.550 8.400 8.530 18,401 +0.05(+0.59%)
Apr 08, 2010 8.410 8.480 8.300 8.480 8,762 +0.16(+1.92%)
Apr 07, 2010 8.180 8.325 7.970 8.320 26,752 +0.06(+0.73%)
Apr 06, 2010 8.360 8.360 8.160 8.260 4,100 +0.04(+0.49%)
Apr 05, 2010 8.050 8.300 8.050 8.220 26,272 +0.19(+2.36%)
Apr 01, 2010 8.000 8.030 8.030 8.030 32,100 -0.09(-1.11%)
Mar 31, 2010 7.910 8.120 7.900 8.120 7,850 +0.14(+1.75%)
Mar 30, 2010 8.050 8.070 7.920 7.980 6,339 -0.06(-0.75%)
Mar 29, 2010 8.000 8.060 7.979 8.040 24,734 +0.06(+0.75%)
Mar 26, 2010 8.050 8.050 7.980 7.980 17,511 -0.03(-0.37%)
Mar 25, 2010 8.070 8.100 8.010 8.010 19,087 -0.03(-0.37%)
Mar 24, 2010 8.100 8.100 8.000 8.040 37,109 +0.03(+0.37%)
Mar 23, 2010 8.670 8.670 8.010 8.010 2,377 -0.18(-2.20%)
Mar 22, 2010 7.930 8.800 7.850 8.190 13,820 +0.37(+4.73%)
Mar 19, 2010 8.045 8.300 7.820 7.820 9,981 -0.56(-6.68%)
Mar 18, 2010 8.290 8.400 8.205 8.380 8,968 +0.17(+2.07%)
Mar 17, 2010 8.080 8.279 8.080 8.210 16,993 +0.19(+2.37%)
Mar 16, 2010 8.100 8.100 7.510 8.020 18,966 -0.10(-1.23%)
Mar 15, 2010 8.120 8.250 8.110 8.120 3,206 -0.07(-0.85%)
Mar 12, 2010 8.000 8.310 8.000 8.190 3,572 +0.30(+3.80%)
Mar 11, 2010 7.930 7.930 7.890 7.890 1,000 +0.01(+0.10%)
Mar 10, 2010 8.090 8.090 7.882 7.882 4,429 -0.02(-0.23%)
Mar 09, 2010 7.990 8.050 7.850 7.900 18,377 +0.00(+0.00%)
Mar 08, 2010 7.990 8.140 7.900 7.900 14,571 -0.05(-0.63%)
Mar 05, 2010 8.040 8.300 7.860 7.950 16,342 +0.05(+0.63%)
Mar 04, 2010 7.710 7.900 7.710 7.900 33,403 -0.25(-3.07%)
Mar 03, 2010 8.111 8.150 8.040 8.150 4,329 +0.00(+0.00%)
Mar 02, 2010 7.950 8.380 7.930 8.150 18,502 +0.29(+3.68%)
Mar 01, 2010 7.990 7.990 7.861 7.861 8,339 -0.14(-1.74%)
Feb 26, 2010 8.020 8.020 7.850 8.000 13,489 +0.00(+0.00%)
Feb 25, 2010 7.960 8.150 7.770 8.000 2,635 +0.03(+0.38%)
Feb 24, 2010 7.720 7.970 7.700 7.970 5,179 +0.19(+2.44%)
Feb 23, 2010 7.900 7.970 7.780 7.780 2,893 +0.07(+0.91%)
Feb 22, 2010 7.920 7.920 7.700 7.710 2,325 -0.15(-1.91%)
Feb 19, 2010 7.910 7.920 7.860 7.860 1,007 +0.04(+0.51%)
Feb 18, 2010 7.970 8.250 7.770 7.820 8,237 -0.08(-1.01%)
Feb 17, 2010 7.778 7.970 7.778 7.900 2,268 +0.11(+1.41%)
Feb 16, 2010 7.610 7.990 7.470 7.790 10,257 -0.05(-0.64%)
Feb 12, 2010 7.900 7.840 7.840 7.840 13,300 -0.11(-1.38%)
Feb 11, 2010 7.948 7.970 7.893 7.950 9,426 +0.06(+0.79%)
Feb 10, 2010 7.880 8.000 7.838 7.888 1,549 -0.06(-0.79%)
Feb 09, 2010 7.850 7.950 7.760 7.950 2,195 +0.00(+0.00%)
Feb 08, 2010 7.870 8.000 7.860 7.950 5,400 +0.04(+0.51%)
Feb 05, 2010 7.760 7.950 7.760 7.910 2,619 +0.03(+0.38%)
Feb 04, 2010 7.770 7.930 7.600 7.880 6,602 -0.07(-0.88%)
Feb 03, 2010 7.850 8.400 7.720 7.950 13,956 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.