Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

48.97 +0.87 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.455 5.473 5.158 5.171 179,914 -0.30(-5.52%)
Apr 29, 2010 5.232 5.477 5.153 5.473 151,757 +0.30(+5.84%)
Apr 28, 2010 5.256 5.256 5.153 5.171 91,242 +0.04(+0.77%)
Apr 27, 2010 5.307 5.416 5.131 5.131 187,474 -0.22(-4.09%)
Apr 26, 2010 5.385 5.477 5.350 5.350 113,633 -0.06(-1.05%)
Apr 23, 2010 5.311 5.455 5.285 5.407 184,870 +0.09(+1.65%)
Apr 22, 2010 5.131 5.337 5.083 5.320 149,729 +0.17(+3.32%)
Apr 21, 2010 5.232 5.272 5.140 5.149 196,212 -0.09(-1.75%)
Apr 20, 2010 5.149 5.247 5.101 5.241 113,193 +0.10(+1.96%)
Apr 19, 2010 5.136 5.201 5.044 5.140 118,418 -0.01(-0.17%)
Apr 16, 2010 5.175 5.197 5.114 5.149 193,992 -0.03(-0.59%)
Apr 15, 2010 5.035 5.188 4.996 5.180 120,629 +0.13(+2.60%)
Apr 14, 2010 4.978 5.057 4.945 5.048 174,174 +0.09(+1.86%)
Apr 13, 2010 4.768 5.000 4.768 4.956 186,515 +0.16(+3.38%)
Apr 12, 2010 4.694 4.847 4.694 4.794 154,135 +0.09(+1.86%)
Apr 09, 2010 4.856 4.856 4.667 4.707 75,407 -0.16(-3.33%)
Apr 08, 2010 4.873 4.943 4.807 4.869 164,068 -0.04(-0.80%)
Apr 07, 2010 4.847 4.956 4.812 4.908 129,934 +0.04(+0.81%)
Apr 06, 2010 4.777 4.974 4.746 4.869 294,057 +0.04(+0.91%)
Apr 05, 2010 4.698 4.842 4.685 4.825 162,229 +0.16(+3.38%)
Apr 01, 2010 4.768 4.667 4.667 4.667 92,043 -0.05(-1.11%)
Mar 31, 2010 4.781 4.816 4.720 4.720 166,870 -0.10(-2.00%)
Mar 30, 2010 4.619 4.829 4.619 4.816 194,559 +0.19(+4.07%)
Mar 29, 2010 4.637 4.641 4.553 4.628 82,065 +0.06(+1.25%)
Mar 26, 2010 4.628 4.628 4.501 4.571 39,713 -0.03(-0.67%)
Mar 25, 2010 4.628 4.746 4.575 4.602 88,119 +0.01(+0.29%)
Mar 24, 2010 4.764 4.829 4.558 4.589 74,655 -0.21(-4.47%)
Mar 23, 2010 4.676 4.821 4.575 4.803 147,971 +0.14(+3.10%)
Mar 22, 2010 4.361 4.676 4.278 4.659 178,699 +0.32(+7.47%)
Mar 19, 2010 4.540 4.540 4.229 4.335 508,202 -0.17(-3.79%)
Mar 18, 2010 4.680 4.680 4.501 4.505 67,742 -0.16(-3.47%)
Mar 17, 2010 4.580 4.768 4.567 4.667 50,455 +0.11(+2.40%)
Mar 16, 2010 4.685 4.711 4.514 4.558 45,914 -0.10(-2.07%)
Mar 15, 2010 4.667 4.807 4.637 4.654 59,280 -0.11(-2.21%)
Mar 12, 2010 4.685 4.764 4.558 4.759 116,998 +0.07(+1.40%)
Mar 11, 2010 4.575 4.694 4.549 4.694 38,978 +0.07(+1.61%)
Mar 10, 2010 4.755 4.772 4.575 4.619 120,104 -0.15(-3.12%)
Mar 09, 2010 4.470 4.816 4.470 4.768 71,581 +0.17(+3.62%)
Mar 08, 2010 4.536 4.615 4.440 4.602 108,127 +0.05(+1.15%)
Mar 05, 2010 4.597 4.628 4.418 4.549 350,206 -0.01(-0.29%)
Mar 04, 2010 4.440 4.593 4.378 4.562 82,722 +0.02(+0.39%)
Mar 03, 2010 4.589 4.645 4.532 4.545 100,571 -0.02(-0.48%)
Mar 02, 2010 4.497 4.597 4.427 4.567 117,811 +0.07(+1.56%)
Mar 01, 2010 4.291 4.501 4.291 4.497 203,866 +0.25(+5.77%)
Feb 26, 2010 4.396 4.440 4.234 4.251 126,045 -0.15(-3.48%)
Feb 25, 2010 4.422 4.462 4.361 4.405 71,844 -0.10(-2.14%)
Feb 24, 2010 4.532 4.619 4.453 4.501 97,084 -0.02(-0.39%)
Feb 23, 2010 4.812 4.812 4.497 4.518 87,094 -0.32(-6.52%)
Feb 22, 2010 4.842 4.913 4.812 4.834 102,202 +0.02(+0.46%)
Feb 19, 2010 4.794 4.969 4.790 4.812 135,484 +0.02(+0.37%)
Feb 18, 2010 4.724 4.816 4.711 4.794 56,578 +0.08(+1.67%)
Feb 17, 2010 4.777 4.777 4.637 4.715 62,219 -0.03(-0.65%)
Feb 16, 2010 4.645 4.777 4.540 4.746 97,299 +0.16(+3.44%)
Feb 12, 2010 4.615 4.589 4.589 4.589 145,945 -0.09(-1.96%)
Feb 11, 2010 4.265 4.698 4.265 4.680 128,799 +0.39(+9.08%)
Feb 10, 2010 4.124 4.295 4.081 4.291 98,502 +0.14(+3.27%)
Feb 09, 2010 4.072 4.155 4.041 4.155 76,081 +0.15(+3.72%)
Feb 08, 2010 4.085 4.190 4.006 4.006 136,781 -0.18(-4.39%)
Feb 05, 2010 4.024 4.190 3.997 4.190 113,480 +0.17(+4.25%)
Feb 04, 2010 4.229 4.348 4.011 4.019 158,559 -0.26(-6.04%)
Feb 03, 2010 4.181 4.365 4.181 4.278 126,645 +0.07(+1.56%)
Feb 02, 2010 4.356 4.418 4.212 4.212 201,283 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.