Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.035 5.068 4.920 4.936 271,570 -0.13(-2.60%)
Apr 29, 2010 5.109 5.151 5.052 5.068 232,447 +0.00(+0.00%)
Apr 28, 2010 5.118 5.121 4.986 5.068 179,292 +0.06(+1.15%)
Apr 27, 2010 5.134 5.233 4.940 5.011 281,320 -0.21(-3.95%)
Apr 26, 2010 5.274 5.283 5.208 5.217 144,720 -0.03(-0.63%)
Apr 23, 2010 5.126 5.348 5.126 5.249 105,399 -0.09(-1.70%)
Apr 22, 2010 5.142 5.348 4.994 5.340 371,984 +0.20(+3.85%)
Apr 21, 2010 5.093 5.315 5.076 5.142 247,518 +0.07(+1.30%)
Apr 20, 2010 5.126 5.134 5.060 5.076 75,444 +0.03(+0.65%)
Apr 19, 2010 5.043 5.137 4.887 5.043 305,770 +0.04(+0.82%)
Apr 16, 2010 5.225 5.225 4.945 5.002 82,012 -0.17(-3.34%)
Apr 15, 2010 5.093 5.217 5.093 5.175 185,098 +0.02(+0.32%)
Apr 14, 2010 5.233 5.233 5.118 5.159 142,046 +0.01(+0.16%)
Apr 13, 2010 5.249 5.249 5.126 5.151 172,440 -0.07(-1.26%)
Apr 12, 2010 5.208 5.258 5.142 5.217 196,063 +0.04(+0.80%)
Apr 09, 2010 5.002 5.200 5.002 5.175 202,408 +0.16(+3.12%)
Apr 08, 2010 5.011 5.019 4.862 5.019 214,601 -0.02(-0.33%)
Apr 07, 2010 5.118 5.151 4.994 5.035 230,554 -0.07(-1.29%)
Apr 06, 2010 4.978 5.134 4.928 5.101 216,247 +0.08(+1.64%)
Apr 05, 2010 4.821 5.109 4.821 5.019 216,966 +0.21(+4.46%)
Apr 01, 2010 4.936 4.804 4.804 4.804 98,775 -0.10(-2.02%)
Mar 31, 2010 4.953 5.043 4.895 4.903 177,928 -0.08(-1.65%)
Mar 30, 2010 5.085 5.101 4.969 4.986 96,888 -0.07(-1.31%)
Mar 29, 2010 5.101 5.118 4.945 5.052 120,603 +0.04(+0.82%)
Mar 26, 2010 5.076 5.151 5.011 5.011 126,348 -0.10(-1.94%)
Mar 25, 2010 5.118 5.200 5.060 5.109 311,589 +0.06(+1.14%)
Mar 24, 2010 4.928 5.151 4.928 5.052 139,499 -0.03(-0.65%)
Mar 23, 2010 4.936 5.109 4.879 5.085 520,386 +0.17(+3.52%)
Mar 22, 2010 4.772 4.936 4.730 4.912 407,314 +0.14(+2.94%)
Mar 19, 2010 4.747 4.813 4.615 4.772 201,840 +0.09(+1.94%)
Mar 18, 2010 4.689 4.697 4.607 4.681 113,836 +0.04(+0.89%)
Mar 17, 2010 4.565 4.714 4.467 4.640 493,931 +0.11(+2.36%)
Mar 16, 2010 4.401 4.574 4.401 4.533 287,093 +0.11(+2.42%)
Mar 15, 2010 4.401 4.483 4.343 4.425 147,381 +0.03(+0.75%)
Mar 12, 2010 4.285 4.425 4.285 4.392 74,277 +0.10(+2.30%)
Mar 11, 2010 4.310 4.417 4.228 4.294 65,809 -0.07(-1.70%)
Mar 10, 2010 4.162 4.409 4.162 4.368 174,873 +0.21(+4.95%)
Mar 09, 2010 4.063 4.162 4.063 4.162 145,315 +0.02(+0.60%)
Mar 08, 2010 4.038 4.193 4.020 4.137 111,675 +0.10(+2.45%)
Mar 05, 2010 4.120 4.162 4.038 4.038 127,092 -0.06(-1.41%)
Mar 04, 2010 4.104 4.120 4.079 4.096 48,500 -0.03(-0.80%)
Mar 03, 2010 4.195 4.195 4.104 4.129 105,593 -0.05(-1.18%)
Mar 02, 2010 4.104 4.252 4.071 4.178 107,329 +0.08(+2.01%)
Mar 01, 2010 3.923 4.120 3.923 4.096 96,757 +0.14(+3.54%)
Feb 26, 2010 3.865 4.013 3.840 3.956 84,379 +0.07(+1.69%)
Feb 25, 2010 3.865 3.891 3.733 3.890 149,926 -0.06(-1.46%)
Feb 24, 2010 3.939 3.964 3.914 3.947 128,698 +0.00(+0.00%)
Feb 23, 2010 4.013 4.013 3.914 3.947 180,427 -0.06(-1.44%)
Feb 22, 2010 4.055 4.055 3.964 4.005 95,654 -0.06(-1.42%)
Feb 19, 2010 3.980 4.079 3.980 4.063 47,511 +0.08(+2.07%)
Feb 18, 2010 3.997 4.137 3.956 3.980 148,815 +0.02(+0.42%)
Feb 17, 2010 4.046 4.079 3.964 3.964 80,209 -0.09(-2.24%)
Feb 16, 2010 4.261 4.261 3.956 4.055 149,309 -0.19(-4.47%)
Feb 12, 2010 3.989 4.244 4.244 4.244 105,691 +0.11(+2.59%)
Feb 11, 2010 4.013 4.137 3.980 4.137 72,570 +0.16(+4.15%)
Feb 10, 2010 3.956 4.046 3.956 3.972 57,831 +0.04(+1.05%)
Feb 09, 2010 3.989 3.997 3.914 3.931 124,172 -0.04(-0.93%)
Feb 08, 2010 3.972 4.022 3.956 3.968 85,934 -0.03(-0.72%)
Feb 05, 2010 4.120 4.120 3.914 3.997 140,386 -0.10(-2.41%)
Feb 04, 2010 4.302 4.302 4.079 4.096 104,335 -0.21(-4.97%)
Feb 03, 2010 4.409 4.409 4.285 4.310 60,614 -0.07(-1.51%)
Feb 02, 2010 4.376 4.401 4.318 4.376 37,834 -0.02(-0.56%)
Feb 01, 2010 4.294 4.409 4.252 4.401 77,431 +0.11(+2.50%)
Jan 29, 2010 4.285 4.351 4.244 4.294 84,332 +0.03(+0.77%)
Jan 28, 2010 4.252 4.344 4.244 4.261 59,896 +0.02(+0.39%)
Jan 27, 2010 4.285 4.337 4.244 4.244 121,820 -0.05(-1.15%)
Jan 26, 2010 4.327 4.409 4.294 4.294 60,095 -0.07(-1.51%)
Jan 25, 2010 4.392 4.425 4.302 4.359 85,294 -0.01(-0.19%)
Jan 22, 2010 4.417 4.483 4.327 4.368 22,656 -0.07(-1.49%)
Jan 21, 2010 4.500 4.549 4.343 4.434 126,523 -0.11(-2.36%)
Jan 20, 2010 4.689 4.689 4.491 4.541 77,542 -0.05(-1.08%)
Jan 19, 2010 4.500 4.673 4.434 4.590 106,903 +0.12(+2.58%)
Jan 15, 2010 4.541 4.475 4.475 4.475 73,777 -0.13(-2.78%)
Jan 14, 2010 4.384 4.656 4.384 4.603 89,296 +0.18(+4.00%)
Jan 13, 2010 4.368 4.475 4.294 4.425 190,412 +0.10(+2.29%)
Jan 12, 2010 4.450 4.491 4.294 4.327 135,244 -0.21(-4.72%)
Jan 11, 2010 4.829 4.829 4.458 4.541 176,654 -0.18(-3.84%)
Jan 08, 2010 4.821 4.821 4.533 4.722 165,028 -0.08(-1.72%)
Jan 07, 2010 4.557 4.813 4.557 4.804 114,136 +0.16(+3.55%)
Jan 06, 2010 4.945 4.945 4.607 4.640 290,808 -0.30(-6.01%)
Jan 05, 2010 4.772 4.945 4.772 4.936 201,306 +0.16(+3.45%)
Jan 04, 2010 4.747 4.821 4.648 4.772 93,496 +0.02(+0.52%)
Dec 31, 2009 4.730 4.747 4.747 4.747 21,114 -0.01(-0.17%)
Dec 30, 2009 4.755 4.821 4.656 4.755 73,885 +0.05(+1.05%)
Dec 29, 2009 4.549 4.747 4.533 4.706 186,113 +0.13(+2.88%)
Dec 28, 2009 4.565 4.608 4.392 4.574 78,222 +0.19(+4.42%)
Dec 24, 2009 4.401 4.450 4.368 4.380 14,157 -0.01(-0.28%)
Dec 23, 2009 4.607 4.607 4.368 4.392 89,046 -0.13(-2.91%)
Dec 22, 2009 4.533 4.582 4.401 4.524 53,458 -0.06(-1.26%)
Dec 21, 2009 4.590 4.648 4.508 4.582 44,799 -0.01(-0.18%)
Dec 18, 2009 4.574 4.697 4.294 4.590 118,230 -0.03(-0.71%)
Dec 17, 2009 4.706 4.706 4.541 4.623 130,684 -0.12(-2.43%)
Dec 16, 2009 4.681 4.780 4.557 4.739 129,280 +0.04(+0.88%)
Dec 15, 2009 4.574 4.739 4.508 4.697 144,561 +0.06(+1.24%)
Dec 14, 2009 4.578 4.648 4.376 4.640 105,819 +0.12(+2.74%)
Dec 11, 2009 4.483 4.516 4.412 4.516 58,437 +0.14(+3.20%)
Dec 10, 2009 4.368 4.500 4.285 4.376 287,923 +0.03(+0.76%)
Dec 09, 2009 4.656 4.656 4.327 4.343 102,718 -0.23(-5.05%)
Dec 08, 2009 4.565 4.656 4.368 4.574 124,507 +0.06(+1.28%)
Dec 07, 2009 4.368 4.516 4.244 4.516 56,239 +0.16(+3.79%)
Dec 04, 2009 4.475 4.475 4.244 4.351 77,836 -0.04(-0.94%)
Dec 03, 2009 4.392 4.574 4.392 4.392 69,157 +0.00(+0.00%)
Dec 02, 2009 4.430 4.557 4.327 4.392 96,390 -0.05(-1.11%)
Dec 01, 2009 4.442 4.491 4.392 4.442 104,134 +0.04(+0.94%)
Nov 30, 2009 4.294 4.458 4.294 4.401 201,229 +0.00(+0.00%)
Nov 27, 2009 4.434 4.475 4.327 4.401 141,293 -0.28(-5.99%)
Nov 25, 2009 4.755 4.846 4.681 4.681 39,502 -0.01(-0.18%)
Nov 24, 2009 4.739 4.772 4.607 4.689 81,627 -0.03(-0.70%)
Nov 23, 2009 4.598 4.772 4.598 4.722 91,075 +0.12(+2.50%)
Nov 20, 2009 4.615 4.631 4.491 4.607 81,119 -0.02(-0.36%)
Nov 19, 2009 4.607 4.656 4.442 4.623 398,234 +0.02(+0.36%)
Nov 18, 2009 4.862 4.895 4.533 4.607 639,555 -0.25(-5.09%)
Nov 17, 2009 4.895 4.936 4.780 4.854 167,256 -0.01(-0.17%)
Nov 16, 2009 4.945 4.945 4.838 4.862 189,009 +0.00(+0.00%)
Nov 13, 2009 4.713 4.862 4.582 4.862 151,084 +0.12(+2.43%)
Nov 12, 2009 4.855 4.870 4.697 4.747 218,664 -0.15(-3.03%)
Nov 11, 2009 4.846 4.994 4.813 4.895 157,509 -0.08(-1.66%)
Nov 10, 2009 5.027 5.027 4.862 4.978 95,978 -0.05(-0.98%)
Nov 09, 2009 4.854 5.027 4.854 5.027 242,543 +0.18(+3.74%)
Nov 06, 2009 4.846 5.109 4.615 4.846 404,000 -0.01(-0.17%)
Nov 05, 2009 4.870 4.945 4.739 4.854 257,508 +0.10(+2.08%)
Nov 04, 2009 4.780 4.895 4.714 4.755 388,763 -0.08(-1.70%)
Nov 03, 2009 4.772 4.895 4.755 4.837 222,179 -0.02(-0.34%)
Nov 02, 2009 4.755 4.895 4.755 4.854 217,646 +0.07(+1.55%)
Oct 30, 2009 4.829 4.895 4.607 4.780 519,488 +0.01(+0.17%)
Oct 29, 2009 4.681 4.961 4.582 4.772 221,077 +0.16(+3.39%)
Oct 28, 2009 4.895 4.969 4.533 4.615 327,489 -0.35(-6.98%)
Oct 27, 2009 4.936 5.052 4.903 4.961 168,819 +0.02(+0.50%)
Oct 26, 2009 4.533 5.093 4.533 4.936 436,061 +0.17(+3.63%)
Oct 23, 2009 4.854 4.986 4.763 4.763 495,721 -0.15(-3.02%)
Oct 22, 2009 4.425 4.945 4.425 4.912 532,521 +0.42(+9.36%)
Oct 21, 2009 4.565 4.640 4.425 4.491 113,591 -0.02(-0.55%)
Oct 20, 2009 4.549 4.689 4.450 4.516 277,653 +0.08(+1.86%)
Oct 19, 2009 4.244 4.483 4.236 4.434 358,273 +0.06(+1.32%)
Oct 16, 2009 4.409 4.500 4.277 4.376 196,157 -0.07(-1.58%)
Oct 15, 2009 4.458 4.615 4.417 4.446 208,220 -0.13(-2.79%)
Oct 14, 2009 4.533 4.673 4.442 4.574 377,177 +0.12(+2.59%)
Oct 13, 2009 4.442 4.533 4.335 4.458 254,338 +0.02(+0.37%)
Oct 12, 2009 4.491 4.533 4.425 4.442 45,355 +0.07(+1.70%)
Oct 09, 2009 4.384 4.450 4.285 4.368 531,335 -0.02(-0.56%)
Oct 08, 2009 4.244 4.450 4.236 4.392 476,160 +0.16(+3.70%)
Oct 07, 2009 4.228 4.327 4.022 4.236 406,467 -0.01(-0.19%)
Oct 06, 2009 4.120 4.425 3.997 4.244 690,730 +0.27(+6.85%)
Oct 05, 2009 3.799 4.005 3.675 3.972 310,140 +0.15(+3.88%)
Oct 02, 2009 3.758 3.849 3.626 3.824 272,679 +0.07(+1.98%)
Oct 01, 2009 4.203 4.203 3.734 3.750 277,988 -0.13(-3.40%)
Sep 30, 2009 3.989 3.989 3.750 3.881 296,866 +0.06(+1.51%)
Sep 29, 2009 3.667 3.857 3.634 3.824 205,761 +0.12(+3.11%)
Sep 28, 2009 3.371 3.708 3.321 3.708 76,218 +0.17(+4.90%)
Sep 25, 2009 3.593 3.659 3.535 3.535 50,418 -0.03(-0.92%)
Sep 24, 2009 3.651 3.741 3.568 3.568 105,660 -0.12(-3.13%)
Sep 23, 2009 3.733 3.807 3.659 3.684 70,426 -0.02(-0.45%)
Sep 22, 2009 3.733 3.741 3.634 3.700 209,441 +0.03(+0.90%)
Sep 21, 2009 3.519 3.791 3.428 3.667 169,269 -0.08(-2.20%)
Sep 18, 2009 3.840 3.840 3.577 3.750 525,899 -0.05(-1.30%)
Sep 17, 2009 3.708 3.799 3.593 3.799 414,271 +0.14(+3.83%)
Sep 16, 2009 3.453 3.708 3.453 3.659 220,701 +0.14(+3.98%)
Sep 15, 2009 3.461 3.593 3.362 3.519 414,454 +0.08(+2.40%)
Sep 14, 2009 3.461 3.461 3.255 3.436 149,868 +0.08(+2.46%)
Sep 11, 2009 3.346 3.371 3.239 3.354 26,867 -0.02(-0.73%)
Sep 10, 2009 3.419 3.453 3.313 3.379 32,522 +0.02(+0.49%)
Sep 09, 2009 3.404 3.486 3.321 3.362 161,352 +0.02(+0.74%)
Sep 08, 2009 3.280 3.461 3.239 3.338 316,498 +0.13(+4.11%)
Sep 04, 2009 3.329 3.362 3.165 3.206 102,638 +0.02(+0.78%)
Sep 03, 2009 3.107 3.469 3.107 3.181 39,770 -0.01(-0.26%)
Sep 02, 2009 3.115 3.272 3.090 3.189 39,164 +0.02(+0.52%)
Sep 01, 2009 3.354 3.354 3.165 3.173 170,974 -0.16(-4.70%)
Aug 31, 2009 3.255 3.362 3.074 3.329 170,257 +0.10(+3.06%)
Aug 28, 2009 3.296 3.453 3.181 3.230 168,985 -0.05(-1.51%)
Aug 27, 2009 3.255 3.296 3.189 3.280 105,472 +0.05(+1.53%)
Aug 26, 2009 3.320 3.320 3.197 3.230 37,051 +0.02(+0.51%)
Aug 25, 2009 3.305 3.305 3.197 3.214 85,783 -0.08(-2.50%)
Aug 24, 2009 3.305 3.354 3.222 3.296 185,246 +0.12(+3.63%)
Aug 21, 2009 3.214 3.247 3.173 3.181 112,777 +0.01(+0.26%)
Aug 20, 2009 2.975 3.263 2.909 3.173 260,553 +0.22(+7.54%)
Aug 19, 2009 2.926 2.983 2.884 2.950 49,684 +0.03(+1.13%)
Aug 18, 2009 2.851 3.033 2.851 2.917 124,380 +0.04(+1.43%)
Aug 17, 2009 2.950 3.041 2.851 2.876 49,518 -0.17(-5.68%)
Aug 14, 2009 3.206 3.206 3.033 3.049 119,232 -0.13(-4.15%)
Aug 13, 2009 3.132 3.214 3.107 3.181 412,320 +0.07(+2.12%)
Aug 12, 2009 2.991 3.132 2.991 3.115 440,438 +0.07(+2.44%)
Aug 11, 2009 3.140 3.140 2.967 3.041 391,416 -0.12(-3.66%)
Aug 10, 2009 3.296 3.296 3.148 3.156 117,175 -0.09(-2.79%)
Aug 07, 2009 3.247 3.288 3.156 3.247 168,952 +0.11(+3.41%)
Aug 06, 2009 3.206 3.206 3.115 3.140 168,237 -0.03(-1.04%)
Aug 05, 2009 3.107 3.173 3.049 3.173 228,434 +0.09(+2.94%)
Aug 04, 2009 2.893 3.165 2.884 3.082 470,305 +0.13(+4.47%)
Aug 03, 2009 2.893 3.057 2.893 2.950 92,926 +0.02(+0.56%)
Jul 31, 2009 2.991 3.000 2.893 2.934 125,996 +0.02(+0.57%)
Jul 30, 2009 2.991 3.041 2.835 2.917 107,201 +0.05(+1.72%)
Jul 29, 2009 2.802 2.917 2.777 2.868 65,115 +0.04(+1.46%)
Jul 28, 2009 2.884 2.958 2.802 2.827 106,038 -0.06(-2.00%)
Jul 27, 2009 2.958 3.000 2.736 2.884 132,249 -0.03(-1.13%)
Jul 24, 2009 2.810 2.917 2.802 2.917 268,188 +0.03(+1.14%)
Jul 23, 2009 2.983 2.983 2.769 2.884 97,203 -0.02(-0.85%)
Jul 22, 2009 2.942 3.074 2.777 2.909 305,736 -0.00(-0.00%)
Jul 21, 2009 2.909 2.958 2.777 2.909 157,375 -0.02(-0.56%)
Jul 20, 2009 2.950 2.975 2.720 2.926 61,406 +0.05(+1.72%)
Jul 17, 2009 2.785 2.917 2.728 2.876 209,789 +0.03(+1.16%)
Jul 16, 2009 2.851 2.884 2.752 2.843 494,378 +0.02(+0.88%)
Jul 15, 2009 2.761 2.818 2.670 2.818 293,030 +0.12(+4.27%)
Jul 14, 2009 2.687 2.752 2.596 2.703 77,739 +0.00(+0.00%)
Jul 13, 2009 2.645 2.761 2.563 2.703 89,125 +0.08(+3.14%)
Jul 10, 2009 2.489 2.629 2.464 2.621 58,888 +0.07(+2.58%)
Jul 09, 2009 2.398 2.596 2.398 2.555 144,809 -0.07(-2.52%)
Jul 08, 2009 2.827 2.893 2.579 2.621 220,301 -0.24(-8.36%)
Jul 07, 2009 2.876 2.983 2.654 2.860 441,446 -0.07(-2.25%)
Jul 06, 2009 2.555 2.983 2.481 2.926 794,772 +0.28(+10.59%)
Jul 02, 2009 2.612 2.703 2.513 2.645 70,545 -0.03(-1.23%)
Jul 01, 2009 2.761 2.818 2.637 2.678 239,046 -0.03(-1.22%)
Jun 30, 2009 2.761 2.835 2.687 2.711 658,904 +0.07(+2.49%)
Jun 29, 2009 2.621 2.769 2.530 2.645 332,043 +0.02(+0.94%)
Jun 26, 2009 2.621 2.654 2.538 2.621 63,160 +0.11(+4.26%)
Jun 25, 2009 2.423 2.563 2.349 2.513 272,500 +0.18(+7.77%)
Jun 24, 2009 2.332 2.406 2.291 2.332 84,617 -0.02(-0.70%)
Jun 23, 2009 2.299 2.357 2.233 2.349 108,530 +0.02(+0.71%)
Jun 22, 2009 2.382 2.382 2.266 2.332 156,486 -0.07(-2.75%)
Jun 19, 2009 2.464 2.464 2.365 2.398 254,979 -0.02(-1.02%)
Jun 18, 2009 2.357 2.464 2.357 2.423 130,053 +0.02(+0.68%)
Jun 17, 2009 2.439 2.464 2.406 2.406 123,544 -0.03(-1.35%)
Jun 16, 2009 2.398 2.456 2.390 2.439 106,320 +0.00(+0.00%)
Jun 15, 2009 2.522 2.546 2.439 2.439 31,457 -0.12(-4.52%)
Jun 12, 2009 2.616 2.678 2.490 2.555 138,406 -0.08(-3.13%)
Jun 11, 2009 2.777 2.777 2.627 2.637 283,781 -0.04(-1.54%)
Jun 10, 2009 2.637 2.736 2.612 2.678 417,732 +0.06(+2.20%)
Jun 09, 2009 2.654 2.654 2.571 2.621 140,371 +0.02(+0.63%)
Jun 08, 2009 2.555 2.678 2.530 2.604 155,019 -0.03(-1.25%)
Jun 05, 2009 2.555 2.662 2.522 2.637 103,877 +0.09(+3.56%)
Jun 04, 2009 2.629 2.629 2.497 2.546 68,372 -0.12(-4.63%)
Jun 03, 2009 2.604 2.749 2.390 2.670 297,293 +0.11(+4.18%)
Jun 02, 2009 2.415 2.563 2.398 2.563 268,691 +0.20(+8.36%)
Jun 01, 2009 2.200 2.365 2.200 2.365 111,873 +0.23(+10.81%)
May 29, 2009 2.233 2.382 2.134 2.134 234,685 -0.13(-5.82%)
May 28, 2009 2.373 2.373 2.266 2.266 228,192 -0.11(-4.51%)
May 27, 2009 2.307 2.431 2.307 2.373 76,305 +0.02(+1.05%)
May 26, 2009 2.513 2.513 2.341 2.349 159,649 -0.05(-2.06%)
May 22, 2009 2.307 2.645 2.307 2.398 72,610 +0.07(+2.83%)
May 21, 2009 2.373 2.373 2.192 2.332 79,175 -0.05(-2.08%)
May 20, 2009 2.472 2.596 2.373 2.382 264,412 -0.08(-3.34%)
May 19, 2009 2.588 2.777 2.424 2.464 367,739 -0.09(-3.55%)
May 18, 2009 2.390 2.571 2.390 2.555 324,514 +0.25(+10.71%)
May 15, 2009 2.324 2.365 2.209 2.307 1,211,293 +0.18(+8.53%)
May 14, 2009 2.060 2.266 1.994 2.126 342,663 +0.00(+0.00%)
May 13, 2009 2.060 2.225 1.945 2.126 262,689 -0.10(-4.44%)
May 12, 2009 2.192 2.349 2.184 2.225 298,718 +0.02(+1.12%)
May 11, 2009 2.027 2.217 1.978 2.200 220,574 +0.06(+2.69%)
May 08, 2009 1.689 2.143 1.689 2.143 657,962 +0.40(+22.64%)
May 07, 2009 1.821 1.945 1.747 1.747 478,418 -0.11(-5.78%)
May 06, 2009 1.772 1.854 1.742 1.854 664,705 +0.08(+4.65%)
May 05, 2009 1.615 1.772 1.607 1.772 258,146 +0.14(+8.59%)
May 04, 2009 1.607 1.640 1.566 1.632 119,411 +0.07(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.