Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.763 9.763 9.763 9.763 0 +0.29(+3.09%)
Apr 29, 2010 9.458 9.470 9.458 9.470 448 +0.01(+0.15%)
Apr 28, 2010 9.625 9.625 9.455 9.455 1,035 -0.05(-0.51%)
Apr 27, 2010 9.470 9.504 9.470 9.504 348 +0.05(+0.55%)
Apr 26, 2010 9.476 9.476 9.453 9.453 1,395 -0.17(-1.79%)
Apr 22, 2010 9.625 9.625 9.625 9.625 0 -0.11(-1.18%)
Apr 20, 2010 9.740 9.740 9.740 9.740 0 -0.02(-0.24%)
Apr 16, 2010 9.763 9.763 9.763 9.763 0 -0.01(-0.06%)
Apr 14, 2010 9.769 9.769 9.769 9.769 0 -0.09(-0.87%)
Apr 13, 2010 9.858 9.858 9.854 9.854 426 +0.11(+1.17%)
Apr 09, 2010 9.740 9.740 9.740 9.740 0 -0.02(-0.24%)
Apr 08, 2010 9.763 9.763 9.763 9.763 174 -0.11(-1.16%)
Apr 07, 2010 9.878 9.878 9.878 9.878 696 -0.01(-0.07%)
Apr 05, 2010 9.884 9.884 9.884 9.884 0 +0.00(+0.01%)
Mar 31, 2010 9.705 9.884 9.884 9.884 522 +0.11(+1.18%)
Mar 30, 2010 9.711 9.826 9.711 9.769 1,648 -0.11(-1.16%)
Mar 29, 2010 9.769 9.884 9.401 9.883 8,316 +0.26(+2.69%)
Mar 26, 2010 9.447 9.711 9.441 9.625 14,456 +0.11(+1.21%)
Mar 25, 2010 9.493 9.510 9.493 9.510 732 +0.17(+1.85%)
Mar 24, 2010 9.338 9.338 9.323 9.338 652 +0.00(+0.00%)
Mar 23, 2010 9.309 9.338 9.137 9.338 1,909 +0.03(+0.31%)
Mar 22, 2010 9.188 9.309 9.188 9.309 348 +0.11(+1.25%)
Mar 18, 2010 9.194 9.194 9.194 9.194 0 +0.06(+0.69%)
Mar 17, 2010 9.131 9.131 9.131 9.131 217 +0.13(+1.47%)
Mar 16, 2010 8.999 8.999 8.999 8.999 266 -0.14(-1.51%)
Mar 12, 2010 9.137 9.137 9.137 9.137 0 -0.07(-0.81%)
Mar 08, 2010 9.211 9.211 9.211 9.211 0 +0.02(+0.19%)
Mar 04, 2010 9.194 9.194 9.194 9.194 0 +0.05(+0.50%)
Mar 03, 2010 8.953 9.148 8.953 9.148 990 +0.29(+3.31%)
Feb 26, 2010 9.229 8.855 8.855 8.855 1,057 -0.61(-6.44%)
Feb 23, 2010 9.468 9.465 9.465 9.465 352 +0.39(+4.28%)
Feb 22, 2010 9.076 9.076 9.076 9.076 176 +0.31(+3.49%)
Feb 19, 2010 9.241 9.477 8.741 8.770 2,735 -0.48(-5.15%)
Feb 18, 2010 8.713 9.246 8.713 9.246 1,939 +0.18(+1.94%)
Feb 17, 2010 8.679 9.070 8.679 9.070 1,762 -0.15(-1.60%)
Feb 16, 2010 8.679 9.218 8.679 9.218 1,888 +0.15(+1.63%)
Feb 12, 2010 8.707 9.070 9.070 9.070 5,817 +0.42(+4.85%)
Feb 11, 2010 8.441 8.656 8.441 8.651 1,108 -0.34(-3.79%)
Feb 10, 2010 8.821 8.991 8.821 8.991 1,895 +0.12(+1.38%)
Feb 09, 2010 8.793 8.869 8.288 8.869 6,861 +0.17(+1.99%)
Feb 08, 2010 8.793 9.076 8.696 8.696 990 +0.00(+0.00%)
Feb 05, 2010 9.065 9.065 8.696 8.696 1,762 -0.12(-1.41%)
Feb 04, 2010 9.076 9.133 8.798 8.821 4,939 -0.53(-5.70%)
Feb 03, 2010 9.076 9.354 9.076 9.354 1,322 +0.01(+0.06%)
Feb 02, 2010 9.019 9.348 9.019 9.348 1,718 -0.01(-0.12%)
Feb 01, 2010 9.360 9.360 9.360 9.360 661 +0.33(+3.71%)
Jan 29, 2010 9.297 9.297 9.025 9.025 2,111 -0.26(-2.75%)
Jan 28, 2010 9.411 9.411 9.280 9.280 1,821 -0.22(-2.27%)
Jan 27, 2010 9.218 9.496 9.218 9.496 1,757 +0.46(+5.13%)
Jan 26, 2010 9.033 9.033 9.033 9.033 384 -0.19(-2.01%)
Jan 25, 2010 9.218 9.218 9.218 9.218 403 +0.00(+0.00%)
Jan 21, 2010 9.218 9.218 9.218 9.218 176 +0.05(+0.49%)
Jan 19, 2010 9.173 9.173 9.173 9.173 1,586 +0.08(+0.85%)
Jan 15, 2010 9.116 9.095 9.095 9.095 881 +0.02(+0.28%)
Jan 14, 2010 9.070 9.070 9.070 9.070 881 +0.00(+0.00%)
Jan 12, 2010 9.070 9.070 9.070 9.070 0 -0.06(-0.68%)
Jan 11, 2010 9.070 9.133 9.070 9.133 352 +0.03(+0.37%)
Jan 07, 2010 9.099 9.099 9.099 9.099 352 -0.12(-1.29%)
Jan 05, 2010 9.218 9.218 9.218 9.218 0 -0.14(-1.46%)
Jan 04, 2010 9.417 9.417 8.793 9.354 7,227 -0.15(-1.55%)
Dec 31, 2009 8.628 9.502 9.502 9.502 3,525 +0.26(+2.76%)
Dec 30, 2009 9.490 9.490 9.116 9.246 925 +0.00(+0.00%)
Dec 29, 2009 9.019 9.246 8.793 9.246 1,286 +0.18(+2.00%)
Dec 28, 2009 8.282 9.065 8.282 9.065 10,481 +0.81(+9.83%)
Dec 22, 2009 8.254 8.254 8.254 8.254 352 +0.00(+0.00%)
Dec 21, 2009 8.293 8.310 8.254 8.254 1,057 -0.11(-1.36%)
Dec 17, 2009 8.378 8.367 8.367 8.367 9,343 +0.00(+0.00%)
Dec 14, 2009 8.395 8.367 8.367 8.367 2,644 +0.00(+0.00%)
Dec 11, 2009 8.509 8.741 8.293 8.367 15,975 -0.14(-1.67%)
Dec 10, 2009 8.509 8.509 8.509 8.509 186 +0.11(+1.35%)
Dec 09, 2009 8.611 8.611 8.395 8.395 3,076 -0.15(-1.73%)
Dec 02, 2009 8.543 8.543 8.543 8.543 0 -0.12(-1.44%)
Dec 01, 2009 8.673 8.673 8.668 8.668 1,202 -0.39(-4.35%)
Nov 24, 2009 9.065 9.062 9.062 9.062 176 -0.06(-0.62%)
Nov 23, 2009 9.127 9.141 9.119 9.119 881 +0.34(+3.91%)
Nov 18, 2009 8.776 8.776 8.776 8.776 0 -0.36(-3.91%)
Nov 17, 2009 8.991 9.133 8.991 9.133 1,632 +0.21(+2.38%)
Nov 16, 2009 8.872 8.920 8.872 8.920 352 +0.55(+6.61%)
Nov 13, 2009 9.048 8.526 8.231 8.367 3,086 -0.68(-7.52%)
Nov 12, 2009 9.048 9.048 9.048 9.048 176 +0.68(+8.13%)
Nov 10, 2009 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Nov 06, 2009 8.367 8.367 8.367 8.367 0 -0.15(-1.80%)
Nov 05, 2009 8.373 8.622 8.373 8.520 1,768 +0.01(+0.13%)
Nov 04, 2009 8.520 9.014 8.509 8.509 4,497 +0.00(+0.00%)
Nov 03, 2009 8.849 8.849 8.509 8.509 793 +0.00(+0.00%)
Nov 02, 2009 8.509 8.566 8.302 8.509 1,234 -0.01(-0.07%)
Oct 30, 2009 9.031 9.036 8.248 8.515 2,661 +0.09(+1.01%)
Oct 29, 2009 8.395 8.622 8.395 8.430 528 -0.54(-6.01%)
Oct 28, 2009 9.059 9.070 8.733 8.968 9,353 -0.05(-0.50%)
Oct 27, 2009 8.889 9.014 8.869 9.014 5,105 +0.50(+5.93%)
Oct 26, 2009 8.934 8.934 8.140 8.509 3,525 -0.39(-4.34%)
Oct 23, 2009 8.798 9.042 7.902 8.895 4,618 -0.06(-0.63%)
Oct 21, 2009 8.951 8.951 8.951 8.951 0 +0.50(+5.91%)
Oct 19, 2009 8.452 8.452 8.452 8.452 0 -0.06(-0.67%)
Oct 15, 2009 8.526 8.509 8.509 8.509 4,583 -0.17(-1.96%)
Oct 14, 2009 8.509 8.997 8.282 8.679 2,813 +0.82(+10.47%)
Oct 13, 2009 7.857 8.055 7.857 7.857 1,854 -0.10(-1.28%)
Oct 12, 2009 7.885 8.214 7.885 7.959 3,627 +0.02(+0.29%)
Oct 09, 2009 7.942 7.942 7.936 7.936 352 -0.15(-1.82%)
Oct 08, 2009 8.100 8.100 8.083 8.083 352 -0.03(-0.35%)
Oct 06, 2009 8.112 8.112 8.112 8.112 0 -0.22(-2.62%)
Oct 05, 2009 8.220 8.330 7.686 8.330 1,694 -0.11(-1.31%)
Oct 02, 2009 7.658 8.441 7.596 8.441 1,057 +0.86(+11.29%)
Oct 01, 2009 8.781 8.781 7.471 7.584 23,375 -1.49(-16.44%)
Sep 30, 2009 9.076 9.076 9.059 9.076 877 +0.00(+0.00%)
Sep 29, 2009 9.019 9.076 9.019 9.076 528 +0.00(+0.00%)
Sep 28, 2009 9.014 9.076 7.408 9.076 1,200 +0.01(+0.06%)
Sep 25, 2009 8.810 9.076 8.509 9.070 14,559 +0.58(+6.85%)
Sep 24, 2009 8.997 8.997 8.489 8.489 352 -0.02(-0.23%)
Sep 23, 2009 8.509 8.509 8.509 8.509 176 +0.00(+0.00%)
Sep 22, 2009 8.530 8.530 8.509 8.509 387 +0.52(+6.53%)
Sep 18, 2009 8.974 7.987 7.987 7.987 881 -0.54(-6.32%)
Sep 17, 2009 9.076 9.105 8.004 8.526 3,248 -0.55(-6.06%)
Sep 14, 2009 9.377 9.076 9.076 9.076 2,115 -0.43(-4.48%)
Sep 08, 2009 9.360 9.502 9.502 9.502 5,817 +0.14(+1.52%)
Sep 04, 2009 9.275 9.360 9.275 9.360 1,983 +0.03(+0.30%)
Sep 03, 2009 9.314 9.331 9.269 9.331 1,674 +0.02(+0.18%)
Sep 02, 2009 9.417 9.417 9.314 9.314 837 +0.24(+2.63%)
Sep 01, 2009 9.513 9.513 9.076 9.076 1,234 -0.43(-4.48%)
Aug 31, 2009 9.218 9.502 9.218 9.502 1,461 +0.11(+1.15%)
Aug 28, 2009 9.519 9.519 9.394 9.394 352 -0.02(-0.24%)
Aug 27, 2009 8.985 9.502 8.951 9.417 1,669 -0.11(-1.19%)
Aug 26, 2009 9.473 9.567 9.456 9.530 1,249 +0.06(+0.60%)
Aug 25, 2009 8.912 9.473 8.912 9.473 528 +0.33(+3.66%)
Aug 24, 2009 9.144 9.445 9.139 9.139 1,531 -0.04(-0.43%)
Aug 21, 2009 9.048 9.178 8.895 9.178 1,762 +0.10(+1.13%)
Aug 20, 2009 9.086 9.086 8.963 9.076 3,049 -0.20(-2.14%)
Aug 19, 2009 8.878 9.275 8.878 9.275 528 +0.26(+2.83%)
Aug 18, 2009 9.019 9.019 9.019 9.019 528 +0.03(+0.32%)
Aug 17, 2009 8.991 9.453 8.991 8.991 969 -0.48(-5.09%)
Aug 13, 2009 9.638 9.473 9.473 9.473 2,115 +0.37(+4.05%)
Aug 12, 2009 9.360 9.360 9.105 9.105 3,347 -0.16(-1.77%)
Aug 10, 2009 9.326 9.269 9.269 9.269 1,410 +0.10(+1.11%)
Aug 07, 2009 8.968 9.339 8.900 9.167 9,519 +0.15(+1.64%)
Aug 06, 2009 9.019 9.019 9.019 9.019 176 -0.06(-0.69%)
Aug 05, 2009 9.082 9.082 9.082 9.082 176 -0.27(-2.91%)
Aug 04, 2009 9.261 9.377 9.261 9.354 2,134 +0.32(+3.58%)
Aug 03, 2009 9.025 9.031 9.002 9.031 1,791 -0.33(-3.51%)
Jul 31, 2009 9.343 9.360 9.343 9.360 1,417 +0.02(+0.18%)
Jul 30, 2009 9.343 9.343 9.343 9.343 176 +0.01(+0.06%)
Jul 29, 2009 9.337 9.337 9.337 9.337 218 +0.26(+2.88%)
Jul 28, 2009 8.899 9.354 8.899 9.076 1,910 -0.40(-4.25%)
Jul 21, 2009 9.479 9.479 9.479 9.479 0 +0.40(+4.44%)
Jul 17, 2009 9.070 9.076 9.076 9.076 5,817 +0.14(+1.60%)
Jul 15, 2009 8.509 8.933 8.933 8.933 22,212 +0.42(+4.98%)
Jul 14, 2009 8.509 8.509 8.305 8.509 1,657 -0.28(-3.23%)
Jul 13, 2009 8.736 8.793 8.736 8.793 352 +0.39(+4.59%)
Jul 09, 2009 8.407 8.407 8.407 8.407 0 -0.07(-0.77%)
Jul 08, 2009 7.715 8.509 7.715 8.472 1,762 +0.81(+10.63%)
Jul 07, 2009 7.658 7.658 7.658 7.658 176 -1.13(-12.90%)
Jul 02, 2009 8.793 8.793 8.793 8.793 0 -0.09(-1.03%)
Jun 30, 2009 9.275 8.884 8.884 8.884 25,914 -0.38(-4.10%)
Jun 29, 2009 8.645 9.286 8.452 9.263 6,266 +1.61(+20.96%)
Jun 26, 2009 7.652 8.509 7.652 7.658 854 +0.28(+3.85%)
Jun 25, 2009 7.386 7.386 7.374 7.374 511 -0.01(-0.08%)
Jun 24, 2009 8.648 8.648 7.380 7.380 4,675 -0.86(-10.46%)
Jun 23, 2009 8.242 8.242 8.242 8.242 1,057 -1.10(-11.78%)
Jun 19, 2009 9.360 9.343 9.343 9.343 528 +0.82(+9.58%)
Jun 16, 2009 8.549 8.526 8.526 8.526 1,591 -0.98(-10.32%)
Jun 15, 2009 9.575 9.575 9.507 9.507 1,376 +0.47(+5.21%)
Jun 11, 2009 9.564 9.564 8.770 9.036 3,793 -0.54(-5.63%)
Jun 10, 2009 9.638 9.638 7.380 9.575 2,670 +0.48(+5.30%)
Jun 04, 2009 9.076 9.093 9.093 9.093 881 +0.58(+6.87%)
Jun 02, 2009 8.452 8.509 8.452 8.509 576 +0.00(+0.00%)
Jun 01, 2009 8.254 8.509 8.225 8.509 5,870 +0.43(+5.26%)
May 27, 2009 8.083 8.163 7.851 8.083 4,028 +0.14(+1.79%)
May 26, 2009 7.942 8.254 7.942 7.942 3,790 +0.31(+4.09%)
May 22, 2009 7.584 7.630 7.584 7.630 2,379 +0.26(+3.46%)
May 21, 2009 7.613 7.630 7.374 7.374 2,468 +0.18(+2.44%)
May 20, 2009 7.885 7.885 7.176 7.199 6,593 -0.32(-4.23%)
May 19, 2009 7.091 7.516 7.091 7.516 10,945 +0.71(+10.51%)
May 14, 2009 6.762 6.801 6.801 6.801 3,525 +0.05(+0.67%)
May 13, 2009 6.603 6.801 6.603 6.756 1,609 +0.15(+2.23%)
May 12, 2009 6.237 6.716 6.237 6.609 1,939 +0.74(+12.56%)
May 11, 2009 6.246 6.246 5.840 5.871 2,633 -0.45(-7.17%)
May 08, 2009 6.932 7.210 6.308 6.325 4,925 +0.09(+1.36%)
May 07, 2009 6.263 6.263 6.234 6.240 2,880 +0.00(+0.00%)
May 05, 2009 6.240 6.240 6.240 6.240 0 +0.14(+2.23%)
May 04, 2009 6.109 6.109 6.104 6.104 352 -0.17(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.