Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.260	2.330	2.180	2.200	30,550	-0.10(-4.49%)
Apr 29, 2010	2.280	2.490	2.140	2.303	144,281	-0.16(-6.37%)
Apr 28, 2010	2.570	2.710	2.350	2.460	68,100	-0.05(-1.99%)
Apr 27, 2010	2.340	2.940	2.340	2.510	344,067	+0.21(+9.13%)
Apr 26, 2010	2.100	2.420	2.100	2.300	52,224	+0.20(+9.52%)
Apr 23, 2010	2.205	2.205	2.060	2.100	40,916	-0.08(-3.67%)
Apr 22, 2010	2.200	2.200	2.170	2.180	13,429	-0.02(-0.91%)
Apr 21, 2010	2.290	2.320	2.200	2.200	19,081	-0.04(-1.79%)
Apr 20, 2010	2.280	2.290	2.210	2.240	14,827	-0.03(-1.32%)
Apr 19, 2010	2.310	2.350	2.170	2.270	43,657	-0.04(-1.73%)
Apr 16, 2010	2.390	2.390	2.290	2.310	31,214	-0.05(-2.12%)
Apr 15, 2010	2.360	2.449	2.300	2.360	22,459	-0.05(-2.07%)
Apr 14, 2010	2.360	2.450	2.280	2.410	33,035	+0.05(+2.12%)
Apr 13, 2010	2.375	2.390	2.290	2.360	22,868	-0.01(-0.42%)
Apr 12, 2010	2.350	2.460	2.300	2.370	45,231	+0.05(+2.16%)
Apr 09, 2010	2.260	2.380	2.260	2.320	28,775	+0.04(+1.75%)
Apr 08, 2010	2.270	2.409	2.260	2.280	29,271	+0.02(+0.89%)
Apr 07, 2010	2.230	2.260	2.170	2.260	50,648	+0.03(+1.20%)
Apr 06, 2010	2.260	2.270	2.220	2.233	21,509	+0.01(+0.59%)
Apr 05, 2010	2.250	2.370	2.200	2.220	49,292	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices