Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.54 -0.18 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.11	10.16	9.948	9.948	501,324	-0.17(-1.65%)
Apr 29, 2010	10.09	10.14	9.860	10.11	584,317	+0.06(+0.55%)
Apr 28, 2010	10.04	10.15	9.874	10.06	638,917	+0.02(+0.23%)
Apr 27, 2010	10.11	10.21	10.00	10.04	377,855	-0.08(-0.82%)
Apr 26, 2010	10.18	10.27	10.11	10.12	233,368	-0.05(-0.50%)
Apr 23, 2010	10.11	10.17	10.03	10.17	458,275	+0.03(+0.32%)
Apr 22, 2010	10.02	10.17	9.998	10.14	456,377	+0.05(+0.50%)
Apr 21, 2010	10.11	10.14	9.961	10.09	436,964	+0.04(+0.37%)
Apr 20, 2010	9.953	10.08	9.930	10.05	754,402	+0.11(+1.06%)
Apr 19, 2010	10.01	10.03	9.884	9.944	636,006	-0.07(-0.69%)
Apr 16, 2010	10.25	10.33	9.999	10.01	916,617	-0.23(-2.28%)
Apr 15, 2010	10.12	10.35	9.852	10.25	956,980	+0.12(+1.18%)
Apr 14, 2010	10.43	10.55	10.07	10.13	1,970,689	-0.56(-5.23%)
Apr 13, 2010	10.58	10.70	10.54	10.69	279,345	+0.11(+1.08%)
Apr 12, 2010	10.54	10.68	10.48	10.57	261,835	+0.01(+0.13%)
Apr 09, 2010	10.51	10.60	10.48	10.56	190,965	+0.03(+0.30%)
Apr 08, 2010	10.54	10.70	10.53	10.53	244,672	+0.00(+0.04%)
Apr 07, 2010	10.38	10.60	9.939	10.52	372,918	+0.11(+1.10%)
Apr 06, 2010	10.39	10.49	10.39	10.41	228,318	-0.07(-0.66%)
Apr 05, 2010	10.35	10.51	10.34	10.48	209,320	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices