Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.900	6.980	6.690	6.830	40,073	-0.07(-1.01%)
Apr 29, 2010	6.930	6.995	6.810	6.900	70,927	-0.02(-0.29%)
Apr 28, 2010	7.020	7.020	6.830	6.920	41,961	+0.02(+0.29%)
Apr 27, 2010	7.100	7.100	6.900	6.900	61,052	-0.18(-2.54%)
Apr 26, 2010	7.110	7.170	7.000	7.080	89,308	-0.06(-0.84%)
Apr 23, 2010	7.350	7.350	6.990	7.140	123,795	+0.12(+1.68%)
Apr 22, 2010	7.250	7.250	6.970	7.022	41,373	-0.26(-3.54%)
Apr 21, 2010	7.350	7.350	7.140	7.280	122,052	+0.06(+0.83%)
Apr 20, 2010	7.170	7.340	7.050	7.220	112,170	+0.10(+1.40%)
Apr 19, 2010	7.160	7.170	7.000	7.120	246,671	-0.05(-0.70%)
Apr 16, 2010	7.270	7.270	6.950	7.170	289,512	-0.01(-0.14%)
Apr 15, 2010	7.150	7.350	6.850	7.180	436,643	+0.58(+8.79%)
Apr 14, 2010	6.570	6.700	6.450	6.600	108,415	+0.05(+0.76%)
Apr 13, 2010	6.410	6.650	6.410	6.550	132,162	+0.11(+1.71%)
Apr 12, 2010	6.600	6.790	6.320	6.440	103,127	-0.07(-1.08%)
Apr 09, 2010	6.350	6.550	6.350	6.510	98,681	+0.13(+2.04%)
Apr 08, 2010	6.330	6.390	6.130	6.380	78,907	+0.16(+2.57%)
Apr 07, 2010	6.330	6.330	6.210	6.220	47,399	-0.01(-0.16%)
Apr 06, 2010	6.180	6.300	6.180	6.230	42,297	+0.03(+0.49%)
Apr 05, 2010	6.370	6.440	6.120	6.200	83,523	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices