Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.307	5.338	4.964	4.964	50,728	-0.36(-6.73%)
Apr 29, 2010	5.254	5.338	5.109	5.323	30,678	+0.08(+1.45%)
Apr 28, 2010	5.094	5.292	5.086	5.246	8,436	+0.17(+3.30%)
Apr 27, 2010	5.185	5.338	5.079	5.079	21,549	-0.14(-2.77%)
Apr 26, 2010	5.193	5.292	5.086	5.224	24,154	+0.01(+0.15%)
Apr 23, 2010	5.399	5.429	5.155	5.216	76,948	-0.18(-3.25%)
Apr 22, 2010	5.109	5.422	5.079	5.391	62,557	+0.21(+4.12%)
Apr 21, 2010	5.231	5.231	5.079	5.178	32,086	-0.06(-1.16%)
Apr 20, 2010	5.185	5.239	5.155	5.239	15,908	+0.05(+1.03%)
Apr 19, 2010	5.102	5.208	4.980	5.185	31,268	+0.04(+0.74%)
Apr 16, 2010	5.185	5.231	5.147	5.147	58,856	-0.06(-1.17%)
Apr 15, 2010	5.170	5.262	5.094	5.208	54,919	+0.04(+0.74%)
Apr 14, 2010	4.941	5.178	4.911	5.170	50,698	+0.23(+4.63%)
Apr 13, 2010	4.896	5.004	4.896	4.941	18,650	+0.08(+1.73%)
Apr 12, 2010	4.911	4.949	4.827	4.858	31,489	-0.07(-1.39%)
Apr 09, 2010	4.842	4.987	4.835	4.926	55,297	+0.07(+1.41%)
Apr 08, 2010	4.865	4.888	4.835	4.858	18,064	-0.04(-0.78%)
Apr 07, 2010	4.827	4.980	4.827	4.896	41,637	+0.05(+0.94%)
Apr 06, 2010	4.743	4.873	4.743	4.850	27,932	+0.07(+1.44%)
Apr 05, 2010	4.751	4.812	4.690	4.781	21,309	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices