Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.49 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.954	2.954	2.890	2.897	392,413	-0.06(-1.94%)
Apr 29, 2010	2.892	2.969	2.892	2.954	682,089	+0.07(+2.45%)
Apr 28, 2010	2.916	2.928	2.878	2.883	411,907	-0.02(-0.85%)
Apr 27, 2010	2.946	2.946	2.882	2.908	757,711	-0.04(-1.50%)
Apr 26, 2010	2.944	2.964	2.944	2.952	615,389	+0.00(+0.11%)
Apr 23, 2010	2.942	2.954	2.931	2.949	521,804	-0.01(-0.28%)
Apr 22, 2010	2.954	2.961	2.919	2.957	284,411	+0.00(+0.06%)
Apr 21, 2010	2.972	2.995	2.946	2.956	379,800	-0.01(-0.33%)
Apr 20, 2010	2.942	2.975	2.938	2.965	455,902	+0.06(+2.21%)
Apr 19, 2010	2.887	2.916	2.864	2.901	488,052	+0.01(+0.34%)
Apr 16, 2010	2.969	2.977	2.872	2.892	1,117,310	-0.09(-3.08%)
Apr 15, 2010	3.026	3.033	2.979	2.983	699,694	-0.03(-0.93%)
Apr 14, 2010	3.038	3.062	2.997	3.011	1,488,774	+0.05(+1.61%)
Apr 13, 2010	2.921	2.964	2.887	2.964	571,083	+0.04(+1.46%)
Apr 12, 2010	2.919	2.944	2.898	2.921	382,791	+0.00(+0.17%)
Apr 09, 2010	2.888	2.926	2.864	2.916	399,171	+0.03(+1.02%)
Apr 08, 2010	2.926	2.952	2.875	2.887	414,088	-0.04(-1.35%)
Apr 07, 2010	2.998	3.010	2.916	2.926	390,457	-0.06(-1.98%)
Apr 06, 2010	2.970	2.991	2.970	2.985	629,514	+0.01(+0.44%)
Apr 05, 2010	2.942	2.972	2.941	2.972	535,551	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices