Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0051 -0.0001 (-1.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0012 0.0012 0.0012 0.0012 150,650 +0.00(+9.09%)
Mar 30, 2010 0.0017 0.0019 0.0011 0.0011 1,446,900 +0.00(+0.00%)
Mar 26, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 25, 2010 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-35.29%)
Mar 24, 2010 0.0008 0.0017 0.0008 0.0017 70,000 +0.00(+54.55%)
Mar 22, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Mar 19, 2010 0.0010 0.0010 0.0008 0.0008 732,000 -0.00(-27.27%)
Mar 18, 2010 0.0013 0.0013 0.0011 0.0011 24,200 -0.00(-15.38%)
Mar 17, 2010 0.0018 0.0018 0.0013 0.0013 340,200 -0.00(-23.53%)
Mar 16, 2010 0.0016 0.0017 0.0011 0.0017 581,050 +0.00(+70.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 12, 2010 0.0011 0.0011 0.0010 0.0010 401,757 -0.00(-9.09%)
Mar 11, 2010 0.0011 0.0011 0.0011 0.0011 65,000 -0.00(-31.25%)
Mar 10, 2010 0.0010 0.0016 0.0010 0.0016 76,100 +0.00(+60.00%)
Mar 09, 2010 0.0010 0.0010 0.0010 0.0010 544,023 -0.00(-44.44%)
Mar 08, 2010 0.0018 0.0018 0.0018 0.0018 100 +0.00(+50.00%)
Mar 05, 2010 0.0017 0.0019 0.0010 0.0012 300,700 -0.00(-40.00%)
Mar 04, 2010 0.0021 0.0021 0.0017 0.0020 373,773 -0.00(-13.04%)
Mar 03, 2010 0.0017 0.0024 0.0017 0.0023 603,757 +0.00(+53.33%)
Mar 02, 2010 0.0013 0.0015 0.0013 0.0015 615,171 -0.00(-21.05%)
Mar 01, 2010 0.0020 0.0020 0.0011 0.0019 637,010 -0.00(-5.00%)
Feb 26, 2010 0.0021 0.0021 0.0018 0.0020 2,268,500 +0.00(+5.26%)
Feb 25, 2010 0.0039 0.0039 0.0019 0.0019 5,775,277 -0.00(-24.00%)
Feb 24, 2010 0.0050 0.0050 0.0024 0.0025 9,113,581 -0.00(-37.50%)
Feb 23, 2010 0.0008 0.0043 0.0008 0.0040 14,243,232 +0.00(+700.00%)
Feb 19, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 18, 2010 0.0005 0.0005 0.0005 0.0005 11,000 -0.00(-44.44%)
Feb 16, 2010 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 09, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 04, 2010 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 03, 2010 0.0008 0.0010 0.0005 0.0005 2,817,110 -0.00(-16.67%)
Feb 01, 2010 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 29, 2010 0.0006 0.0006 0.0006 0.0006 110 -0.00(-25.00%)
Jan 27, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 25, 2010 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jan 22, 2010 0.0006 0.0009 0.0006 0.0009 1,050,000 +0.00(+80.00%)
Jan 21, 2010 0.0006 0.0010 0.0005 0.0005 458,750 -0.00(-16.67%)
Jan 20, 2010 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jan 19, 2010 0.0006 0.0006 0.0005 0.0005 220,400 -0.00(-37.50%)
Jan 15, 2010 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Jan 14, 2010 0.0006 0.0011 0.0005 0.0011 840,250 +0.00(+83.33%)
Jan 12, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 08, 2010 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 07, 2010 0.0008 0.0008 0.0005 0.0007 1,005,000 -0.00(-12.50%)
Jan 06, 2010 0.0011 0.0011 0.0008 0.0008 980,000 -0.00(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.