Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.408 9.665 9.399 9.408 843,864 -0.05(-0.50%)
Mar 30, 2010 9.399 9.637 9.389 9.456 767,270 +0.07(+0.71%)
Mar 29, 2010 9.665 9.808 9.294 9.389 1,123,918 -0.24(-2.47%)
Mar 26, 2010 9.256 9.848 9.256 9.627 1,991,137 +0.40(+4.33%)
Mar 25, 2010 9.246 9.532 9.142 9.227 1,709,844 +0.10(+1.15%)
Mar 24, 2010 9.008 9.589 8.866 9.123 3,300,093 +0.13(+1.48%)
Mar 23, 2010 9.123 9.237 8.780 8.989 1,052,780 -0.10(-1.15%)
Mar 22, 2010 8.513 9.151 8.170 9.094 1,431,887 +0.50(+5.76%)
Mar 19, 2010 8.713 8.837 8.513 8.599 1,233,674 -0.11(-1.31%)
Mar 18, 2010 8.475 8.780 8.447 8.713 1,183,906 +0.28(+3.27%)
Mar 17, 2010 8.323 8.589 8.304 8.437 876,459 +0.15(+1.84%)
Mar 16, 2010 8.085 8.313 8.008 8.285 750,994 +0.24(+2.96%)
Mar 15, 2010 8.075 8.094 8.037 8.047 806,014 -0.26(-3.10%)
Mar 12, 2010 8.256 8.351 8.170 8.304 790,063 +0.11(+1.40%)
Mar 11, 2010 8.189 8.275 8.104 8.189 656,056 -0.10(-1.15%)
Mar 10, 2010 8.189 8.323 8.066 8.285 1,000,305 +0.19(+2.35%)
Mar 09, 2010 8.066 8.361 7.923 8.094 1,457,307 +0.00(+0.00%)
Mar 08, 2010 7.780 8.142 7.685 8.094 1,290,000 +0.32(+4.17%)
Mar 05, 2010 7.647 7.799 7.618 7.770 1,001,315 +0.20(+2.64%)
Mar 04, 2010 7.847 7.847 7.513 7.570 1,679,906 -0.29(-3.64%)
Mar 03, 2010 7.866 8.037 7.689 7.856 1,665,756 +0.06(+0.73%)
Mar 02, 2010 7.475 7.951 7.355 7.799 3,527,741 +0.50(+6.78%)
Mar 01, 2010 7.342 7.475 7.232 7.304 1,621,122 +0.03(+0.39%)
Feb 26, 2010 7.151 7.313 7.066 7.275 625,362 +0.12(+1.73%)
Feb 25, 2010 7.142 7.247 7.047 7.151 1,102,276 -0.12(-1.70%)
Feb 24, 2010 7.351 7.351 7.228 7.275 1,198,067 -0.07(-0.91%)
Feb 23, 2010 7.351 7.447 7.294 7.342 784,558 -0.08(-1.03%)
Feb 22, 2010 7.418 7.475 7.380 7.418 705,622 +0.04(+0.52%)
Feb 19, 2010 7.151 7.418 7.142 7.380 981,261 +0.15(+2.11%)
Feb 18, 2010 7.332 7.351 7.151 7.228 1,251,727 -0.17(-2.32%)
Feb 17, 2010 7.685 7.685 7.361 7.399 1,281,649 -0.26(-3.36%)
Feb 16, 2010 7.656 7.704 7.523 7.656 911,656 +0.05(+0.63%)
Feb 12, 2010 7.285 7.609 7.609 7.609 1,067,886 +0.20(+2.70%)
Feb 11, 2010 7.237 7.409 7.170 7.409 1,134,449 +0.16(+2.23%)
Feb 10, 2010 7.247 7.380 7.170 7.247 724,070 +0.00(+0.00%)
Feb 09, 2010 7.266 7.380 7.180 7.247 932,878 +0.07(+0.93%)
Feb 08, 2010 7.313 7.313 7.066 7.180 922,130 -0.10(-1.31%)
Feb 05, 2010 7.142 7.294 7.094 7.275 1,601,474 +0.11(+1.60%)
Feb 04, 2010 7.628 7.666 7.094 7.161 2,046,040 -0.59(-7.62%)
Feb 03, 2010 7.913 7.961 7.685 7.751 725,049 -0.26(-3.21%)
Feb 02, 2010 7.694 8.008 7.647 8.008 1,691,639 +0.37(+4.86%)
Feb 01, 2010 7.485 7.685 7.370 7.637 760,719 +0.21(+2.82%)
Jan 29, 2010 7.542 7.666 7.351 7.428 1,503,336 -0.10(-1.39%)
Jan 28, 2010 7.618 7.742 7.351 7.532 1,104,669 -0.08(-1.00%)
Jan 27, 2010 7.751 7.789 7.485 7.609 1,044,014 -0.14(-1.84%)
Jan 26, 2010 7.885 7.951 7.751 7.751 845,321 -0.17(-2.16%)
Jan 25, 2010 8.170 8.170 7.761 7.923 858,080 -0.06(-0.72%)
Jan 22, 2010 8.313 8.380 7.942 7.980 1,193,182 -0.36(-4.34%)
Jan 21, 2010 8.418 8.523 8.256 8.342 1,259,375 -0.07(-0.79%)
Jan 20, 2010 8.370 8.418 8.227 8.408 901,770 +0.01(+0.11%)
Jan 19, 2010 8.199 8.399 8.154 8.399 895,382 +0.17(+2.08%)
Jan 15, 2010 8.161 8.227 8.227 8.227 967,492 +0.04(+0.47%)
Jan 14, 2010 8.094 8.294 8.018 8.189 851,019 +0.10(+1.30%)
Jan 13, 2010 7.904 8.113 7.837 8.085 828,562 +0.27(+3.41%)
Jan 12, 2010 7.856 8.083 7.723 7.818 1,720,444 -0.12(-1.56%)
Jan 11, 2010 8.113 8.151 7.894 7.942 893,669 -0.10(-1.30%)
Jan 08, 2010 8.366 8.366 7.932 8.047 1,413,029 -0.32(-3.87%)
Jan 07, 2010 8.247 8.370 8.113 8.370 873,296 +0.10(+1.15%)
Jan 06, 2010 8.266 8.285 8.123 8.275 906,258 +0.03(+0.35%)
Jan 05, 2010 8.275 8.466 8.104 8.247 1,763,271 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.