Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.162 4.217 4.137 4.159 497,624 +0.00(+0.00%)
Feb 25, 2010 4.028 4.159 4.025 4.159 563,519 +0.06(+1.56%)
Feb 24, 2010 4.031 4.095 4.031 4.095 407,471 +0.07(+1.75%)
Feb 23, 2010 4.067 4.079 3.990 4.025 546,051 -0.03(-0.79%)
Feb 22, 2010 4.073 4.111 4.055 4.057 408,525 -0.02(-0.39%)
Feb 19, 2010 4.035 4.088 4.031 4.073 322,785 +0.01(+0.24%)
Feb 18, 2010 4.022 4.067 4.009 4.063 329,493 +0.01(+0.32%)
Feb 17, 2010 4.060 4.060 4.009 4.051 374,641 +0.02(+0.56%)
Feb 16, 2010 3.965 4.031 3.952 4.028 508,153 +0.09(+2.25%)
Feb 12, 2010 3.908 3.939 3.939 3.939 435,433 +0.01(+0.24%)
Feb 11, 2010 3.876 3.936 3.876 3.930 447,499 +0.05(+1.22%)
Feb 10, 2010 3.882 3.933 3.844 3.882 390,558 +0.01(+0.23%)
Feb 09, 2010 3.870 3.892 3.854 3.873 671,160 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.819 3.841 569,647 -0.05(-1.38%)
Feb 05, 2010 3.958 3.958 3.724 3.895 1,579,736 -0.05(-1.36%)
Feb 04, 2010 4.031 4.044 3.917 3.949 576,217 -0.12(-3.04%)
Feb 03, 2010 4.050 4.085 4.044 4.072 437,367 +0.01(+0.23%)
Feb 02, 2010 3.949 4.082 3.949 4.063 508,819 +0.09(+2.15%)
Feb 01, 2010 3.958 3.987 3.927 3.977 400,822 +0.07(+1.70%)
Jan 29, 2010 3.908 3.990 3.898 3.911 730,205 -0.03(-0.88%)
Jan 28, 2010 3.936 3.952 3.866 3.946 824,994 +0.01(+0.24%)
Jan 27, 2010 3.977 4.009 3.863 3.936 1,556,872 -0.09(-2.28%)
Jan 26, 2010 4.034 4.061 4.006 4.028 675,789 -0.03(-0.70%)
Jan 25, 2010 4.079 4.092 3.993 4.057 1,006,914 +0.00(+0.08%)
Jan 22, 2010 4.120 4.139 4.038 4.053 1,104,918 -0.13(-3.03%)
Jan 21, 2010 4.288 4.317 4.171 4.180 817,633 -0.12(-2.80%)
Jan 20, 2010 4.339 4.339 4.259 4.301 601,942 -0.03(-0.66%)
Jan 19, 2010 4.219 4.367 4.002 4.329 3,465,131 +0.09(+2.23%)
Jan 15, 2010 4.596 4.235 4.235 4.235 2,366,586 -0.37(-8.11%)
Jan 14, 2010 4.581 4.618 4.574 4.609 450,498 +0.04(+0.81%)
Jan 13, 2010 4.552 4.596 4.543 4.572 315,260 +0.04(+0.78%)
Jan 12, 2010 4.515 4.602 4.505 4.537 647,069 +0.02(+0.49%)
Jan 11, 2010 4.568 4.571 4.515 4.515 386,325 -0.00(-0.07%)
Jan 08, 2010 4.530 4.546 4.518 4.518 388,884 -0.01(-0.21%)
Jan 07, 2010 4.540 4.549 4.502 4.527 450,638 -0.03(-0.76%)
Jan 06, 2010 4.603 4.621 4.555 4.562 370,855 -0.04(-0.89%)
Jan 05, 2010 4.628 4.659 4.590 4.603 386,181 -0.01(-0.14%)
Jan 04, 2010 4.533 4.631 4.527 4.609 769,718 +0.11(+2.44%)
Dec 31, 2009 4.568 4.499 4.499 4.499 407,110 -0.01(-0.21%)
Dec 30, 2009 4.552 4.552 4.442 4.508 455,447 -0.02(-0.35%)
Dec 29, 2009 4.621 4.628 4.521 4.524 433,516 -0.06(-1.37%)
Dec 28, 2009 4.606 4.612 4.555 4.587 614,478 -0.02(-0.41%)
Dec 24, 2009 4.552 4.618 4.527 4.606 344,127 +0.10(+2.23%)
Dec 23, 2009 4.521 4.521 4.461 4.505 417,506 +0.01(+0.28%)
Dec 22, 2009 4.508 4.543 4.449 4.493 649,310 -0.04(-0.90%)
Dec 21, 2009 4.552 4.565 4.515 4.533 576,314 +0.03(+0.63%)
Dec 18, 2009 4.518 4.524 4.489 4.505 436,018 -0.01(-0.29%)
Dec 17, 2009 4.471 4.546 4.471 4.518 426,173 -0.01(-0.26%)
Dec 16, 2009 4.489 4.552 4.489 4.530 392,624 +0.06(+1.26%)
Dec 15, 2009 4.480 4.505 4.458 4.474 554,398 -0.01(-0.28%)
Dec 14, 2009 4.489 4.491 4.472 4.486 507,025 +0.06(+1.35%)
Dec 11, 2009 4.414 4.455 4.398 4.427 448,954 +0.03(+0.79%)
Dec 10, 2009 4.408 4.411 4.373 4.392 303,406 +0.03(+0.63%)
Dec 09, 2009 4.370 4.398 4.339 4.365 420,437 +0.00(+0.09%)
Dec 08, 2009 4.354 4.389 4.335 4.361 368,280 -0.01(-0.14%)
Dec 07, 2009 4.408 4.430 4.367 4.367 416,579 -0.00(-0.07%)
Dec 04, 2009 4.420 4.442 4.364 4.370 558,167 +0.01(+0.17%)
Dec 03, 2009 4.442 4.442 4.357 4.362 581,164 -0.06(-1.31%)
Dec 02, 2009 4.417 4.430 4.398 4.420 310,571 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.