Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.330 +0.590 (+21.53%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.250	3.340	3.210	3.280	264,156	+0.05(+1.55%)
Feb 25, 2010	3.080	3.280	3.010	3.230	606,188	+0.13(+4.19%)
Feb 24, 2010	3.150	3.200	3.100	3.100	250,083	-0.09(-2.82%)
Feb 23, 2010	3.310	3.320	3.180	3.190	331,533	-0.14(-4.21%)
Feb 22, 2010	3.340	3.440	3.330	3.330	261,323	+0.00(+0.00%)
Feb 19, 2010	3.380	3.440	3.250	3.330	494,859	-0.07(-2.06%)
Feb 18, 2010	3.500	3.520	3.400	3.400	355,305	-0.09(-2.58%)
Feb 17, 2010	3.630	3.650	3.480	3.490	472,328	-0.10(-2.77%)
Feb 16, 2010	3.470	3.620	3.410	3.590	718,794	+0.22(+6.51%)
Feb 12, 2010	3.240	3.370	3.370	3.370	517,300	-0.11(-3.16%)
Feb 11, 2010	3.450	3.500	3.350	3.480	498,231	+0.13(+3.88%)
Feb 10, 2010	3.340	3.350	3.180	3.350	353,733	+0.05(+1.52%)
Feb 09, 2010	3.180	3.340	3.180	3.300	639,542	+0.15(+4.76%)
Feb 08, 2010	3.450	3.450	3.120	3.150	729,306	-0.17(-5.12%)
Feb 05, 2010	3.060	3.350	2.860	3.320	1,193,821	+0.21(+6.75%)
Feb 04, 2010	3.370	3.370	3.010	3.110	1,270,388	-0.37(-10.63%)
Feb 03, 2010	3.520	3.570	3.340	3.480	628,018	-0.07(-1.97%)
Feb 02, 2010	3.640	3.700	3.520	3.550	700,706	+0.16(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices