Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.900 5.900 5.810 5.810 923,058 -0.12(-2.02%)
Dec 30, 2010 5.930 5.972 5.860 5.930 645,769 -0.01(-0.17%)
Dec 29, 2010 5.900 5.990 5.850 5.940 733,938 +0.05(+0.85%)
Dec 28, 2010 5.970 6.000 5.890 5.890 802,890 -0.06(-1.01%)
Dec 27, 2010 6.000 6.000 5.880 5.950 788,610 -0.05(-0.83%)
Dec 23, 2010 6.030 6.040 5.830 6.000 1,012,590 -0.01(-0.17%)
Dec 22, 2010 6.220 6.280 6.000 6.010 1,360,533 -0.21(-3.38%)
Dec 21, 2010 6.300 6.470 6.190 6.220 1,690,818 -0.02(-0.32%)
Dec 20, 2010 6.250 6.650 5.990 6.240 4,269,165 -0.01(-0.16%)
Dec 17, 2010 6.400 6.440 6.220 6.250 1,696,117 -0.21(-3.25%)
Dec 16, 2010 6.470 6.490 6.390 6.460 696,143 -0.01(-0.15%)
Dec 15, 2010 6.600 6.690 6.430 6.470 967,893 -0.13(-1.97%)
Dec 14, 2010 6.800 6.800 6.550 6.600 919,230 -0.17(-2.51%)
Dec 13, 2010 6.890 6.920 6.760 6.770 1,255,360 -0.13(-1.88%)
Dec 10, 2010 7.030 7.050 6.860 6.900 1,274,921 -0.10(-1.43%)
Dec 09, 2010 7.050 7.060 6.950 7.000 839,325 -0.02(-0.28%)
Dec 08, 2010 6.980 7.080 6.900 7.020 694,570 +0.03(+0.43%)
Dec 07, 2010 7.050 7.150 6.960 6.990 1,706,170 -0.01(-0.14%)
Dec 06, 2010 6.730 7.020 6.690 7.000 1,620,352 +0.28(+4.09%)
Dec 03, 2010 6.580 6.770 6.480 6.725 1,096,724 +0.06(+0.84%)
Dec 02, 2010 6.750 6.760 6.430 6.669 2,298,046 -0.08(-1.20%)
Dec 01, 2010 7.160 7.250 6.710 6.750 3,437,767 -0.35(-4.93%)
Nov 30, 2010 7.060 7.200 6.950 7.100 2,135,730 -0.11(-1.53%)
Nov 29, 2010 7.050 7.340 6.900 7.210 1,801,890 +0.16(+2.27%)
Nov 26, 2010 6.880 7.280 6.800 7.050 1,469,811 +0.15(+2.17%)
Nov 24, 2010 6.770 6.900 6.900 6.900 1,430,233 +0.25(+3.76%)
Nov 23, 2010 6.620 6.770 6.530 6.650 1,002,984 -0.08(-1.19%)
Nov 22, 2010 6.610 6.730 6.470 6.730 1,222,820 +0.13(+1.97%)
Nov 19, 2010 6.590 6.730 6.401 6.600 1,194,951 +0.03(+0.46%)
Nov 18, 2010 6.620 6.640 6.350 6.570 1,832,294 +0.05(+0.77%)
Nov 17, 2010 6.500 6.600 6.320 6.520 1,523,715 +0.06(+0.93%)
Nov 16, 2010 6.580 6.690 6.380 6.460 2,857,220 -0.32(-4.72%)
Nov 15, 2010 7.210 7.210 6.690 6.780 5,653,946 -0.86(-11.26%)
Nov 12, 2010 7.800 7.960 7.500 7.640 2,119,124 -0.23(-2.92%)
Nov 11, 2010 7.630 8.000 7.450 7.870 4,637,744 -0.09(-1.13%)
Nov 10, 2010 8.240 8.320 7.850 7.960 9,354,536 +0.22(+2.84%)
Nov 09, 2010 7.650 8.970 7.380 7.740 31,266,758 +1.14(+17.27%)
Nov 08, 2010 6.600 6.650 6.110 6.600 2,657,730 +0.00(+0.00%)
Nov 05, 2010 7.000 7.200 6.500 6.600 2,931,263 -0.55(-7.69%)
Nov 04, 2010 7.200 7.460 7.060 7.150 1,770,308 +0.15(+2.14%)
Nov 03, 2010 6.740 7.020 6.730 7.000 1,021,241 +0.29(+4.32%)
Nov 02, 2010 6.750 6.770 6.680 6.710 641,012 +0.03(+0.45%)
Nov 01, 2010 6.790 6.890 6.650 6.680 733,264 -0.11(-1.62%)
Oct 29, 2010 6.810 6.960 6.740 6.790 1,123,962 -0.01(-0.15%)
Oct 28, 2010 7.240 7.260 6.800 6.800 1,483,199 -0.25(-3.55%)
Oct 27, 2010 6.830 7.120 6.750 7.050 1,908,106 +0.12(+1.73%)
Oct 25, 2010 6.300 6.960 6.260 6.930 2,697,246 +0.71(+11.41%)
Oct 22, 2010 5.970 6.250 5.930 6.220 913,986 +0.29(+4.89%)
Oct 21, 2010 6.050 6.100 5.850 5.930 686,556 +0.02(+0.34%)
Oct 20, 2010 5.880 5.990 5.860 5.910 693,849 +0.07(+1.20%)
Oct 19, 2010 6.100 6.100 5.770 5.840 1,490,551 -0.33(-5.35%)
Oct 18, 2010 6.210 6.250 6.080 6.170 672,279 -0.05(-0.80%)
Oct 15, 2010 6.210 6.260 6.010 6.220 945,157 +0.09(+1.47%)
Oct 14, 2010 6.140 6.350 6.030 6.130 1,129,287 -0.05(-0.81%)
Oct 13, 2010 6.390 6.430 6.150 6.180 1,495,959 -0.04(-0.64%)
Oct 12, 2010 5.990 6.250 5.950 6.220 1,226,848 +0.19(+3.15%)
Oct 11, 2010 5.880 6.250 5.880 6.030 1,304,719 +0.19(+3.25%)
Oct 08, 2010 5.900 5.930 5.800 5.840 1,262,993 -0.04(-0.68%)
Oct 07, 2010 5.890 5.970 5.820 5.880 1,533,248 +0.18(+3.16%)
Oct 06, 2010 6.120 6.130 5.660 5.700 1,632,422 -0.41(-6.71%)
Oct 05, 2010 5.700 6.130 5.700 6.110 2,001,678 +0.43(+7.57%)
Oct 04, 2010 5.910 5.920 5.580 5.680 1,335,505 -0.22(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.