Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.325 +0.065 (+1.53%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.224	9.277	9.167	9.206	974,027	-0.08(-0.84%)
Dec 30, 2010	9.164	9.288	9.164	9.284	1,310,918	+0.11(+1.20%)
Dec 29, 2010	9.153	9.182	9.122	9.175	1,063,507	+0.02(+0.23%)
Dec 28, 2010	9.224	9.252	9.129	9.153	782,404	-0.06(-0.65%)
Dec 27, 2010	9.302	9.302	9.199	9.213	652,799	-0.10(-1.03%)
Dec 23, 2010	9.351	9.383	9.305	9.309	677,693	-0.04(-0.45%)
Dec 22, 2010	9.235	9.380	9.217	9.351	1,021,749	+0.12(+1.30%)
Dec 21, 2010	9.164	9.267	9.164	9.231	955,506	+0.08(+0.85%)
Dec 20, 2010	9.111	9.196	9.111	9.153	1,117,981	+0.04(+0.47%)
Dec 17, 2010	9.160	9.182	9.075	9.111	1,556,446	-0.07(-0.81%)
Dec 16, 2010	9.164	9.224	9.164	9.185	728,349	+0.01(+0.15%)
Dec 15, 2010	9.203	9.281	9.146	9.171	976,316	-0.06(-0.65%)
Dec 14, 2010	9.316	9.373	9.217	9.231	829,747	-0.09(-0.95%)
Dec 13, 2010	9.337	9.383	9.295	9.320	1,024,894	-0.02(-0.19%)
Dec 10, 2010	9.288	9.351	9.196	9.337	1,619,297	+0.16(+1.73%)
Dec 09, 2010	9.182	9.192	9.143	9.178	879,436	+0.01(+0.15%)
Dec 08, 2010	9.114	9.196	9.111	9.164	936,821	+0.04(+0.47%)
Dec 07, 2010	9.277	9.288	9.083	9.121	1,458,080	-0.11(-1.15%)
Dec 06, 2010	9.026	9.281	9.026	9.228	1,419,495	+0.17(+1.87%)
Dec 03, 2010	9.097	9.100	9.022	9.058	1,992,387	-0.04(-0.47%)
Dec 02, 2010	9.182	9.182	9.079	9.100	1,704,999	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices