Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.09 10.41 10.01 10.30 3,199,839 +0.08(+0.80%)
Nov 29, 2010 10.09 10.25 10.04 10.22 2,566,912 +0.03(+0.27%)
Nov 26, 2010 10.08 10.22 10.02 10.19 659,430 +0.07(+0.68%)
Nov 24, 2010 9.994 10.12 10.12 10.12 1,988,093 +0.21(+2.11%)
Nov 23, 2010 9.884 10.14 9.809 9.911 2,831,632 -0.05(-0.55%)
Nov 22, 2010 9.672 10.02 9.579 9.966 2,991,767 +0.30(+3.15%)
Nov 19, 2010 9.408 9.682 9.360 9.661 2,444,463 +0.23(+2.43%)
Nov 18, 2010 9.518 9.518 9.384 9.432 1,593,058 +0.03(+0.33%)
Nov 17, 2010 9.141 9.446 9.134 9.401 1,721,393 +0.28(+3.08%)
Nov 16, 2010 9.086 9.131 9.011 9.121 1,791,871 -0.02(-0.26%)
Nov 15, 2010 9.114 9.271 9.086 9.145 1,125,241 +0.09(+0.94%)
Nov 12, 2010 9.079 9.172 9.001 9.059 2,688,123 -0.17(-1.85%)
Nov 11, 2010 9.398 9.417 9.213 9.230 1,620,415 -0.23(-2.39%)
Nov 10, 2010 9.545 9.579 9.340 9.456 2,204,618 -0.04(-0.43%)
Nov 09, 2010 9.590 9.685 9.432 9.497 1,609,762 -0.05(-0.54%)
Nov 08, 2010 9.459 9.593 9.439 9.548 1,071,660 +0.02(+0.25%)
Nov 05, 2010 9.562 9.744 9.494 9.525 2,158,354 +0.04(+0.43%)
Nov 04, 2010 9.665 9.781 9.442 9.483 1,539,191 -0.00(-0.04%)
Nov 03, 2010 9.548 9.620 9.329 9.487 1,672,337 -0.05(-0.57%)
Nov 02, 2010 9.672 9.706 9.398 9.542 2,111,582 -0.06(-0.61%)
Nov 01, 2010 9.918 9.980 9.572 9.600 1,255,903 -0.28(-2.81%)
Oct 29, 2010 9.768 9.994 9.761 9.877 1,116,072 +0.07(+0.70%)
Oct 28, 2010 9.792 9.952 9.792 9.809 1,927,721 +0.02(+0.21%)
Oct 27, 2010 9.583 9.805 9.425 9.788 1,936,904 +0.13(+1.31%)
Oct 25, 2010 9.285 9.685 9.285 9.661 2,212,294 +0.51(+5.53%)
Oct 22, 2010 9.049 9.179 9.018 9.155 1,726,358 +0.10(+1.13%)
Oct 21, 2010 9.141 9.223 8.984 9.052 1,439,107 -0.09(-0.97%)
Oct 20, 2010 9.261 9.309 9.093 9.141 1,589,728 -0.08(-0.89%)
Oct 19, 2010 9.220 9.302 9.097 9.223 2,135,851 -0.18(-1.97%)
Oct 18, 2010 9.514 9.545 9.350 9.408 794,021 -0.19(-1.96%)
Oct 15, 2010 9.802 9.805 9.483 9.596 1,877,894 -0.11(-1.16%)
Oct 14, 2010 10.01 10.08 9.703 9.709 1,071,563 -0.25(-2.54%)
Oct 13, 2010 10.00 10.11 9.949 9.963 866,903 +0.01(+0.14%)
Oct 12, 2010 10.19 10.19 9.836 9.949 1,483,452 -0.24(-2.32%)
Oct 11, 2010 10.11 10.21 10.04 10.19 1,051,520 +0.07(+0.68%)
Oct 08, 2010 10.12 10.24 9.829 10.12 1,380,707 +0.19(+1.93%)
Oct 07, 2010 9.703 9.939 9.699 9.925 781,117 +0.21(+2.19%)
Oct 06, 2010 9.781 9.788 9.665 9.713 1,150,611 -0.03(-0.32%)
Oct 05, 2010 9.648 9.805 9.631 9.744 824,787 +0.17(+1.79%)
Oct 04, 2010 9.542 9.658 9.494 9.572 657,555 -0.03(-0.29%)
Oct 01, 2010 9.600 9.774 9.521 9.600 943,123 -0.02(-0.18%)
Sep 30, 2010 9.586 9.675 9.487 9.617 937,527 +0.12(+1.23%)
Sep 29, 2010 9.661 9.699 9.439 9.501 604,990 -0.18(-1.87%)
Sep 28, 2010 9.538 9.771 9.535 9.682 1,700,485 +0.18(+1.95%)
Sep 27, 2010 9.367 9.658 9.336 9.497 1,435,725 +0.15(+1.65%)
Sep 24, 2010 9.244 9.377 9.192 9.343 1,316,848 +0.21(+2.29%)
Sep 23, 2010 9.285 9.309 9.083 9.134 2,468,972 -0.21(-2.27%)
Sep 22, 2010 9.617 9.703 9.278 9.346 2,168,434 -0.28(-2.95%)
Sep 21, 2010 9.928 9.942 9.535 9.631 1,848,323 -0.32(-3.23%)
Sep 20, 2010 9.918 10.02 9.847 9.952 773,011 +0.05(+0.52%)
Sep 17, 2010 9.901 10.09 9.891 9.901 1,099,148 -0.18(-1.77%)
Sep 15, 2010 9.905 10.23 9.877 10.08 537,830 +0.13(+1.31%)
Sep 14, 2010 9.839 10.14 9.785 9.949 955,517 +0.13(+1.36%)
Sep 13, 2010 9.863 9.901 9.727 9.816 717,009 +0.05(+0.53%)
Sep 10, 2010 9.723 9.891 9.713 9.764 493,617 +0.05(+0.49%)
Sep 09, 2010 9.898 9.910 9.679 9.716 820,382 -0.05(-0.49%)
Sep 08, 2010 9.774 9.843 9.733 9.764 668,601 +0.06(+0.64%)
Sep 07, 2010 9.839 9.860 9.696 9.703 463,579 -0.17(-1.70%)
Sep 03, 2010 9.956 10.14 9.716 9.870 730,282 +0.14(+1.48%)
Sep 02, 2010 9.477 9.761 9.470 9.727 683 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.