Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.37
-0.43 (-1.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.265
7.283
7.119
7.163
266,469
-0.19(-2.64%)
Nov 29, 2010
7.309
7.494
7.203
7.357
209,543
-0.02(-0.30%)
Nov 26, 2010
7.278
7.398
7.234
7.380
107,806
+0.09(+1.21%)
Nov 24, 2010
7.163
7.291
7.291
7.291
374,636
+0.13(+1.85%)
Nov 23, 2010
7.027
7.168
6.965
7.159
294,715
+0.06(+0.81%)
Nov 22, 2010
7.084
7.124
7.013
7.102
204,578
+0.00(+0.06%)
Nov 19, 2010
7.058
7.115
6.978
7.097
309,290
+0.03(+0.37%)
Nov 18, 2010
6.921
7.133
6.914
7.071
523,537
+0.25(+3.69%)
Nov 17, 2010
6.727
6.824
6.722
6.819
112,632
+0.08(+1.24%)
Nov 16, 2010
6.850
6.894
6.674
6.736
626,768
-0.17(-2.49%)
Nov 15, 2010
6.855
6.969
6.855
6.908
103,752
+0.10(+1.49%)
Nov 12, 2010
6.837
6.913
6.749
6.806
181,406
-0.06(-0.90%)
Nov 11, 2010
6.908
6.934
6.841
6.868
102,614
-0.10(-1.39%)
Nov 10, 2010
6.850
7.009
6.740
6.965
216,680
+0.11(+1.67%)
Nov 09, 2010
7.053
7.088
6.824
6.850
170,903
-0.19(-2.76%)
Nov 08, 2010
6.987
7.058
6.934
7.044
126,949
+0.01(+0.19%)
Nov 05, 2010
7.013
7.058
6.965
7.031
294,585
+0.02(+0.31%)
Nov 04, 2010
6.956
7.013
6.912
7.009
439,968
+0.11(+1.60%)
Nov 03, 2010
6.930
6.938
6.815
6.899
388,970
-0.01(-0.19%)
Nov 02, 2010
6.894
6.912
6.819
6.912
334,336
+0.11(+1.56%)
Nov 01, 2010
6.841
6.903
6.736
6.806
256,138
+0.01(+0.13%)
Oct 29, 2010
6.740
6.833
6.696
6.797
261,742
+0.05(+0.78%)
Oct 28, 2010
6.912
6.916
6.683
6.744
241,719
-0.11(-1.55%)
Oct 27, 2010
6.815
6.872
6.718
6.850
261,010
+0.03(+0.39%)
Oct 25, 2010
6.837
6.846
6.744
6.824
178,076
+0.05(+0.72%)
Oct 22, 2010
6.828
6.837
6.741
6.775
115,330
-0.02(-0.26%)
Oct 21, 2010
6.841
6.881
6.713
6.793
319,571
-0.01(-0.13%)
Oct 20, 2010
6.643
6.837
6.643
6.802
275,447
+0.23(+3.56%)
Oct 19, 2010
6.721
6.817
6.542
6.568
449,956
-0.21(-3.15%)
Oct 18, 2010
6.668
6.799
6.664
6.782
257,322
+0.11(+1.70%)
Oct 15, 2010
6.777
6.795
6.612
6.668
403,936
-0.07(-0.97%)
Oct 14, 2010
6.625
6.786
6.625
6.734
377,271
+0.08(+1.18%)
Oct 13, 2010
6.537
6.677
6.380
6.655
595,258
+0.25(+3.95%)
Oct 12, 2010
6.346
6.446
6.311
6.402
122,058
+0.01(+0.20%)
Oct 11, 2010
6.459
6.459
6.328
6.389
177,463
-0.07(-1.08%)
Oct 08, 2010
6.459
6.485
6.254
6.459
166,493
+0.13(+2.00%)
Oct 07, 2010
6.542
6.583
6.284
6.332
1,249
-0.19(-2.88%)
Oct 06, 2010
6.476
6.572
6.472
6.520
300,661
+0.05(+0.74%)
Oct 05, 2010
6.302
6.485
6.241
6.472
376,145
+0.25(+3.99%)
Oct 04, 2010
6.359
6.376
6.171
6.223
165,640
-0.14(-2.13%)
Oct 01, 2010
6.359
6.389
6.289
6.359
201,039
+0.06(+0.88%)
Sep 30, 2010
6.300
6.407
6.258
6.303
6,677
-0.03(-0.46%)
Sep 29, 2010
6.385
6.385
6.284
6.332
276,147
-0.09(-1.43%)
Sep 28, 2010
6.424
6.459
6.167
6.424
12,716
+0.15(+2.36%)
Sep 27, 2010
6.359
6.380
6.258
6.276
187,687
-0.07(-1.03%)
Sep 24, 2010
6.149
6.346
6.145
6.341
312,183
+0.27(+4.53%)
Sep 23, 2010
6.171
6.189
6.036
6.066
2,441
-0.13(-2.04%)
Sep 22, 2010
6.337
6.385
6.145
6.193
298,318
-0.15(-2.41%)
Sep 21, 2010
6.485
6.542
6.324
6.346
309,675
-0.13(-1.95%)
Sep 20, 2010
6.106
6.481
6.053
6.472
641,528
+0.41(+6.76%)
Sep 17, 2010
6.062
6.132
6.010
6.062
322,318
-0.05(-0.86%)
Sep 15, 2010
6.154
6.197
6.053
6.114
178,703
-0.08(-1.27%)
Sep 14, 2010
6.167
6.250
6.058
6.193
282,996
+0.01(+0.21%)
Sep 13, 2010
6.145
6.277
6.101
6.180
328,860
+0.09(+1.43%)
Sep 10, 2010
6.084
6.106
6.003
6.093
288,337
+0.05(+0.79%)
Sep 09, 2010
5.970
6.062
5.970
6.045
465,463
+0.14(+2.44%)
Sep 08, 2010
5.761
5.949
5.752
5.901
336,569
+0.17(+2.97%)
Sep 07, 2010
5.813
5.813
5.687
5.731
1,990
-0.09(-1.57%)
Sep 03, 2010
5.744
5.848
5.718
5.822
365,407
+0.16(+2.85%)
Sep 02, 2010
5.665
5.713
5.574
5.661
990
+0.04(+0.70%)
Sep 01, 2010
5.626
5.661
5.578
5.622
264,795
+0.08(+1.50%)
Aug 31, 2010
5.534
5.622
5.421
5.539
5,732
+0.01(+0.24%)
Aug 30, 2010
5.530
5.626
5.495
5.526
428,280
-0.02(-0.31%)
Aug 27, 2010
5.543
5.552
5.303
5.543
508,073
+0.24(+4.52%)
Aug 26, 2010
5.364
5.397
5.294
5.303
1,394
-0.05(-0.90%)
Aug 25, 2010
5.229
5.356
5.220
5.351
1,380
+0.09(+1.74%)
Aug 24, 2010
5.233
5.342
5.199
5.260
5,608
+0.02(+0.33%)
Aug 23, 2010
5.281
5.377
5.233
5.242
247,699
-0.02(-0.33%)
Aug 20, 2010
5.273
5.325
5.242
5.260
338,257
-0.04(-0.74%)
Aug 19, 2010
5.373
5.404
5.277
5.299
2,086
-0.12(-2.25%)
Aug 18, 2010
5.465
5.482
5.342
5.421
21,845
-0.01(-0.16%)
Aug 17, 2010
5.321
5.517
5.321
5.430
3,327
+0.15(+2.89%)
Aug 16, 2010
5.229
5.277
5.177
5.277
431,601
+0.08(+1.51%)
Aug 13, 2010
5.199
5.233
5.199
5.199
413,220
-0.03(-0.50%)
Aug 12, 2010
5.255
5.311
5.194
5.225
387,672
-0.10(-1.96%)
Aug 11, 2010
5.342
5.347
5.190
5.329
6,041
-0.04(-0.81%)
Aug 10, 2010
5.264
5.425
5.233
5.373
2,577
+0.06(+1.07%)
Aug 09, 2010
5.347
5.397
5.277
5.316
346,394
-0.00(-0.08%)
Aug 06, 2010
5.321
5.430
5.242
5.321
453,397
-0.09(-1.61%)
Aug 05, 2010
5.478
5.521
5.386
5.408
693,897
-0.07(-1.27%)
Aug 04, 2010
5.451
5.526
5.451
5.478
590,656
+0.03(+0.48%)
Aug 03, 2010
5.482
5.521
5.436
5.451
260,184
-0.06(-1.03%)
Aug 02, 2010
5.465
5.534
5.369
5.508
311,839
+0.11(+2.10%)
Jul 30, 2010
5.395
5.504
5.334
5.395
304,025
-0.02(-0.40%)
Jul 29, 2010
5.417
5.447
5.286
5.417
310,936
+0.05(+0.98%)
Jul 28, 2010
5.364
5.613
5.351
5.364
2,237
-0.21(-3.83%)
Jul 27, 2010
5.495
5.591
5.495
5.578
484,818
+0.11(+1.99%)
Jul 26, 2010
5.482
5.526
5.369
5.469
533,871
-0.00(-0.08%)
Jul 23, 2010
5.530
5.539
5.395
5.473
473,619
-0.10(-1.72%)
Jul 22, 2010
5.569
5.582
5.377
5.569
5,255
+0.23(+4.24%)
Jul 21, 2010
5.386
5.485
5.274
5.342
350,724
-0.04(-0.80%)
Jul 20, 2010
5.239
5.386
5.213
5.386
407,719
+0.12(+2.21%)
Jul 19, 2010
5.282
5.558
5.213
5.269
576,702
+0.00(+0.00%)
Jul 16, 2010
5.269
5.429
5.248
5.269
338,411
-0.19(-3.47%)
Jul 15, 2010
5.515
5.536
5.381
5.459
169,895
-0.06(-1.02%)
Jul 14, 2010
5.532
5.536
5.450
5.515
415,757
-0.03(-0.54%)
Jul 13, 2010
5.463
5.554
5.373
5.545
315,238
+0.17(+3.13%)
Jul 12, 2010
5.360
5.416
5.308
5.377
192,539
+0.01(+0.16%)
Jul 09, 2010
5.368
5.545
5.342
5.368
529,033
-0.11(-2.04%)
Jul 08, 2010
5.398
5.489
5.321
5.480
250,219
+0.11(+2.09%)
Jul 07, 2010
5.218
5.373
5.105
5.368
282,757
+0.19(+3.57%)
Jul 06, 2010
5.183
5.558
5.161
5.183
2,833
-0.24(-4.37%)
Jul 02, 2010
5.420
5.536
5.364
5.420
239,693
-0.07(-1.26%)
Jul 01, 2010
5.386
5.519
5.377
5.489
388,903
+0.11(+2.00%)
Jun 30, 2010
5.381
5.588
5.368
5.381
4,444
-0.03(-0.64%)
Jun 29, 2010
5.493
5.549
5.373
5.416
437,366
-0.25(-4.41%)
Jun 25, 2010
5.666
5.747
5.381
5.666
669,706
+0.23(+4.20%)
Jun 24, 2010
5.510
5.549
5.416
5.437
215,329
-0.10(-1.79%)
Jun 23, 2010
5.558
5.635
5.510
5.536
166,051
-0.01(-0.16%)
Jun 22, 2010
5.579
5.726
5.541
5.545
330,895
-0.01(-0.23%)
Jun 21, 2010
5.618
5.657
5.549
5.558
249,629
-0.00(-0.08%)
Jun 18, 2010
5.562
5.653
5.549
5.562
498,743
-0.03(-0.62%)
Jun 17, 2010
5.597
5.752
5.571
5.597
315
-0.11(-1.96%)
Jun 16, 2010
5.579
5.791
5.562
5.709
200,284
+0.10(+1.77%)
Jun 15, 2010
5.610
5.670
5.488
5.610
2,831
+0.01(+0.23%)
Jun 14, 2010
5.778
5.821
5.566
5.597
260,570
-0.15(-2.55%)
Jun 11, 2010
5.601
5.760
5.541
5.743
239,458
+0.09(+1.52%)
Jun 10, 2010
5.588
5.674
5.558
5.657
357,200
+0.14(+2.58%)
Jun 09, 2010
5.433
5.618
5.373
5.515
663,372
+0.15(+2.81%)
Jun 08, 2010
5.187
5.420
5.114
5.364
402,135
+0.19(+3.58%)
Jun 07, 2010
5.373
5.391
5.166
5.179
371,964
-0.19(-3.45%)
Jun 04, 2010
5.364
5.459
5.342
5.364
514,482
-0.19(-3.49%)
Jun 03, 2010
5.558
5.566
5.416
5.558
269,425
+0.08(+1.42%)
Jun 02, 2010
5.480
5.515
5.342
5.480
486,730
+0.06(+1.03%)
Jun 01, 2010
5.506
5.562
5.413
5.424
712,747
-0.14(-2.55%)
May 28, 2010
5.566
5.674
5.536
5.566
388,701
-0.06(-1.15%)
May 27, 2010
5.644
5.722
5.575
5.631
969,765
+0.08(+1.48%)
May 26, 2010
5.859
5.881
5.519
5.549
1,051,632
-0.27(-4.66%)
May 25, 2010
5.605
5.907
5.510
5.821
900,317
+0.10(+1.81%)
May 24, 2010
5.829
5.838
5.648
5.717
364,729
-0.10(-1.70%)
May 21, 2010
5.648
5.851
5.610
5.816
543,702
+0.10(+1.81%)
May 20, 2010
5.635
5.894
5.628
5.713
884,014
-0.18(-3.07%)
May 19, 2010
5.890
5.971
5.795
5.894
268,875
-0.01(-0.15%)
May 18, 2010
6.131
6.131
5.851
5.903
283,358
-0.14(-2.28%)
May 17, 2010
6.114
6.157
5.954
6.040
389,687
-0.02(-0.28%)
May 14, 2010
6.058
6.131
5.946
6.058
323,317
-0.12(-1.88%)
May 13, 2010
6.316
6.351
6.148
6.174
272,524
-0.18(-2.85%)
May 12, 2010
6.152
6.372
6.148
6.355
321,959
+0.21(+3.36%)
May 11, 2010
6.260
6.351
6.139
6.148
473,825
-0.01(-0.21%)
May 10, 2010
6.101
6.161
6.058
6.161
354,867
+0.39(+6.72%)
May 07, 2010
5.855
5.976
5.713
5.773
758,014
-0.14(-2.33%)
May 06, 2010
5.937
6.075
5.752
5.911
870,496
-0.04(-0.72%)
May 05, 2010
5.898
6.036
5.898
5.954
438,074
-0.06(-1.07%)
May 04, 2010
6.079
6.131
5.946
6.019
583,619
-0.12(-1.96%)
May 03, 2010
6.122
6.191
6.075
6.139
481,781
+0.04(+0.64%)
Apr 30, 2010
6.243
6.355
6.101
6.101
519,141
-0.15(-2.41%)
Apr 29, 2010
6.290
6.398
6.157
6.252
586,237
-0.01(-0.14%)
Apr 28, 2010
6.351
6.398
6.204
6.260
438,164
-0.06(-1.02%)
Apr 27, 2010
6.497
6.570
6.312
6.325
376,996
-0.18(-2.78%)
Apr 26, 2010
6.751
6.816
6.480
6.506
426,046
-0.24(-3.58%)
Apr 23, 2010
6.622
6.760
6.557
6.747
399,138
+0.19(+2.82%)
Apr 22, 2010
6.678
6.678
6.488
6.562
443,001
-0.11(-1.68%)
Apr 21, 2010
6.938
6.947
6.593
6.674
533,115
-0.28(-4.05%)
Apr 20, 2010
6.896
7.032
6.759
6.955
408,762
+0.06(+0.93%)
Apr 19, 2010
6.823
6.917
6.793
6.891
465,807
+0.06(+0.81%)
Apr 16, 2010
6.819
6.896
6.806
6.836
585,153
+0.02(+0.25%)
Apr 15, 2010
6.887
6.896
6.815
6.819
319,999
-0.06(-0.81%)
Apr 14, 2010
6.789
6.900
6.789
6.874
274,350
+0.10(+1.51%)
Apr 13, 2010
6.669
6.779
6.657
6.772
217,391
+0.11(+1.60%)
Apr 12, 2010
6.580
6.669
6.554
6.665
302,455
+0.11(+1.63%)
Apr 09, 2010
6.627
6.635
6.520
6.559
365,196
-0.08(-1.16%)
Apr 08, 2010
6.529
6.682
6.439
6.635
277,567
+0.04(+0.65%)
Apr 07, 2010
6.401
6.652
6.354
6.593
556,832
+0.17(+2.59%)
Apr 06, 2010
6.328
6.426
6.277
6.426
319,214
+0.10(+1.55%)
Apr 05, 2010
6.260
6.362
6.197
6.328
170,152
+0.09(+1.37%)
Apr 01, 2010
6.149
6.243
6.243
6.243
227,086
+0.12(+1.88%)
Mar 31, 2010
6.247
6.290
6.119
6.128
392,477
-0.12(-1.98%)
Mar 30, 2010
6.110
6.260
6.110
6.251
240,462
+0.14(+2.23%)
Mar 29, 2010
6.234
6.234
6.042
6.115
379,618
-0.09(-1.38%)
Mar 26, 2010
6.256
6.358
6.187
6.200
241,067
-0.04(-0.68%)
Mar 25, 2010
6.307
6.379
6.230
6.243
233,059
-0.03(-0.48%)
Mar 24, 2010
6.388
6.422
6.264
6.273
200,714
-0.14(-2.20%)
Mar 23, 2010
6.337
6.422
6.256
6.413
335,487
+0.09(+1.49%)
Mar 22, 2010
6.337
6.349
6.243
6.320
274,115
-0.07(-1.13%)
Mar 19, 2010
6.256
6.465
6.106
6.392
911,295
+0.14(+2.18%)
Mar 18, 2010
6.256
6.307
6.230
6.256
125,342
-0.03(-0.41%)
Mar 17, 2010
6.294
6.354
6.277
6.281
163,314
-0.03(-0.54%)
Mar 16, 2010
6.320
6.354
6.213
6.315
198,099
+0.00(+0.00%)
Mar 15, 2010
6.230
6.320
6.226
6.315
162,581
+0.01(+0.14%)
Mar 12, 2010
6.315
6.345
6.243
6.307
215,509
-0.00(-0.07%)
Mar 11, 2010
6.149
6.311
6.132
6.311
222,338
+0.12(+1.86%)
Mar 10, 2010
6.204
6.320
6.106
6.196
615,689
+0.01(+0.14%)
Mar 09, 2010
6.247
6.247
6.115
6.187
559,285
-0.06(-1.02%)
Mar 08, 2010
6.324
6.354
6.102
6.251
457,774
-0.07(-1.08%)
Mar 05, 2010
6.183
6.320
6.149
6.320
196,711
+0.16(+2.56%)
Mar 04, 2010
6.017
6.162
6.000
6.162
281,502
+0.14(+2.27%)
Mar 03, 2010
6.106
6.151
6.021
6.025
274,568
-0.10(-1.60%)
Mar 02, 2010
6.085
6.161
6.021
6.123
289,039
+0.03(+0.56%)
Mar 01, 2010
6.055
6.166
6.034
6.089
281,368
+0.06(+0.99%)
Feb 26, 2010
6.076
6.136
5.995
6.029
221,820
-0.04(-0.70%)
Feb 25, 2010
5.970
6.081
5.914
6.072
271,983
+0.04(+0.71%)
Feb 24, 2010
5.982
6.072
5.936
6.029
224,545
+0.06(+0.93%)
Feb 23, 2010
6.175
6.179
5.965
5.974
171,624
-0.20(-3.25%)
Feb 22, 2010
6.175
6.187
6.072
6.175
273,637
+0.01(+0.14%)
Feb 19, 2010
6.204
6.217
6.072
6.166
287,054
-0.04(-0.69%)
Feb 18, 2010
6.038
6.209
6.017
6.209
265,393
+0.15(+2.46%)
Feb 17, 2010
5.906
6.072
5.884
6.059
522,513
+0.17(+2.82%)
Feb 16, 2010
5.880
5.897
5.786
5.893
183,243
+0.04(+0.73%)
Feb 12, 2010
5.854
5.850
5.850
5.850
120,925
-0.06(-1.01%)
Feb 11, 2010
5.799
5.931
5.735
5.910
274,258
+0.10(+1.69%)
Feb 10, 2010
5.786
5.829
5.701
5.812
125,750
+0.04(+0.74%)
Feb 09, 2010
5.761
5.863
5.688
5.769
217,370
+0.07(+1.20%)
Feb 08, 2010
5.837
5.837
5.701
5.701
156,722
-0.13(-2.20%)
Feb 05, 2010
5.825
5.867
5.718
5.829
264,568
+0.00(+0.07%)
Feb 04, 2010
6.017
6.017
5.816
5.825
395,312
-0.18(-2.99%)
Feb 03, 2010
6.017
6.068
5.978
6.004
190,269
-0.06(-0.92%)
Feb 02, 2010
6.123
6.140
6.017
6.059
278,739
-0.04(-0.63%)
Feb 01, 2010
6.089
6.153
6.041
6.098
197,398
+0.06(+0.92%)
Jan 29, 2010
6.119
6.162
6.025
6.042
484,438
-0.04(-0.63%)
Jan 28, 2010
6.234
6.234
6.017
6.081
303,997
-0.09(-1.38%)
Jan 27, 2010
6.179
6.209
6.110
6.166
365,269
+0.04(+0.63%)
Jan 26, 2010
6.216
6.288
6.123
6.128
365,790
-0.08(-1.36%)
Jan 25, 2010
6.339
6.347
6.208
6.212
375,430
-0.06(-0.94%)
Jan 22, 2010
6.309
6.334
6.250
6.271
395,643
+0.00(+0.00%)
Jan 21, 2010
6.356
6.356
6.233
6.271
740,359
-0.05(-0.80%)
Jan 20, 2010
6.339
6.343
6.267
6.322
1,468,563
+0.02(+0.27%)
Jan 19, 2010
6.318
6.372
6.263
6.305
1,313,433
+0.08(+1.36%)
Jan 15, 2010
6.377
6.220
6.220
6.220
1,465,075
+0.04(+0.61%)
Jan 14, 2010
5.870
6.237
5.870
6.182
2,137,103
+0.30(+5.02%)
Jan 13, 2010
5.853
5.925
5.802
5.887
185,082
+0.07(+1.16%)
Jan 12, 2010
5.904
5.912
5.773
5.819
170,424
-0.08(-1.36%)
Jan 11, 2010
5.954
5.984
5.874
5.900
149,420
-0.04(-0.64%)
Jan 08, 2010
5.938
5.988
5.908
5.938
598,985
-0.01(-0.14%)
Jan 07, 2010
5.883
5.963
5.849
5.946
113,919
+0.07(+1.22%)
Jan 06, 2010
5.908
5.933
5.853
5.874
181,496
+0.00(+0.00%)
Jan 05, 2010
5.992
5.992
5.836
5.874
253,429
-0.08(-1.35%)
Jan 04, 2010
5.933
5.984
5.908
5.954
374,729
+0.08(+1.44%)
Dec 31, 2009
5.925
5.870
5.870
5.870
200,095
-0.05(-0.86%)
Dec 30, 2009
5.887
5.921
5.807
5.921
199,379
+0.03(+0.57%)
Dec 29, 2009
5.912
5.921
5.874
5.887
137,684
-0.03(-0.57%)
Dec 28, 2009
5.895
5.925
5.887
5.921
232,546
+0.03(+0.50%)
Dec 24, 2009
5.900
5.942
5.870
5.891
101,759
+0.00(+0.07%)
Dec 23, 2009
5.878
5.912
5.840
5.887
264,412
+0.06(+1.09%)
Dec 22, 2009
5.887
5.921
5.824
5.824
296,266
-0.03(-0.58%)
Dec 21, 2009
5.925
5.925
5.836
5.857
169,339
-0.03(-0.43%)
Dec 18, 2009
5.853
5.933
5.709
5.883
569,063
+0.09(+1.53%)
Dec 17, 2009
5.866
5.866
5.676
5.794
273,732
+0.01(+0.22%)
Dec 16, 2009
5.781
5.870
5.764
5.781
312,761
+0.08(+1.33%)
Dec 15, 2009
5.912
5.933
5.680
5.705
962,945
-0.21(-3.50%)
Dec 14, 2009
5.908
5.942
5.895
5.912
230,493
+0.03(+0.57%)
Dec 11, 2009
5.883
5.912
5.807
5.878
110,459
+0.07(+1.24%)
Dec 10, 2009
5.883
5.912
5.747
5.807
417,275
-0.06(-1.08%)
Dec 09, 2009
5.912
5.912
5.785
5.870
204,035
-0.02(-0.36%)
Dec 08, 2009
6.056
6.056
5.874
5.891
494,384
-0.22(-3.66%)
Dec 07, 2009
6.191
6.195
6.077
6.115
102,590
-0.05(-0.89%)
Dec 04, 2009
6.090
6.204
5.976
6.170
269,820
+0.17(+2.89%)
Dec 03, 2009
6.119
6.191
5.976
5.997
183,066
-0.08(-1.39%)
Dec 02, 2009
6.018
6.182
6.018
6.081
119,093
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.