Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.298 7.427 7.251 7.393 169,370 +0.05(+0.65%)
Oct 28, 2010 7.380 7.420 7.231 7.346 257,702 +0.01(+0.09%)
Oct 27, 2010 7.319 7.373 7.244 7.339 258,163 +0.03(+0.37%)
Oct 25, 2010 7.292 7.386 7.278 7.312 173,825 +0.09(+1.29%)
Oct 22, 2010 7.163 7.231 7.022 7.219 159,151 +0.10(+1.35%)
Oct 21, 2010 7.068 7.224 6.946 7.122 211,054 +0.11(+1.54%)
Oct 20, 2010 7.102 7.143 6.946 7.014 179,778 -0.03(-0.38%)
Oct 19, 2010 7.319 7.393 7.007 7.041 246,383 -0.41(-5.54%)
Oct 18, 2010 7.095 7.454 7.061 7.454 314,990 +0.37(+5.26%)
Oct 15, 2010 7.305 7.305 7.068 7.082 371,812 -0.17(-2.33%)
Oct 14, 2010 7.170 7.400 7.122 7.251 426,944 +0.12(+1.71%)
Oct 13, 2010 6.940 7.162 6.858 7.129 270,762 +0.21(+3.03%)
Oct 12, 2010 6.784 6.926 6.669 6.919 296,672 +0.10(+1.49%)
Oct 11, 2010 6.892 6.933 6.784 6.818 168,632 -0.06(-0.89%)
Oct 08, 2010 6.777 6.940 6.750 6.879 355,201 +0.09(+1.30%)
Oct 07, 2010 6.784 6.824 6.703 6.791 141,383 +0.07(+1.11%)
Oct 06, 2010 6.858 6.940 6.676 6.716 282,783 -0.18(-2.55%)
Oct 05, 2010 6.682 6.906 6.608 6.892 257,044 +0.28(+4.20%)
Oct 04, 2010 6.676 6.676 6.533 6.615 215,380 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.