Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.68 +0.13 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.493 9.748 9.472 9.724 134,207 +0.23(+2.43%)
Nov 27, 2009 9.187 9.674 9.187 9.493 74,640 -0.05(-0.52%)
Nov 25, 2009 9.715 9.823 9.534 9.542 41,822 -0.16(-1.62%)
Nov 24, 2009 9.691 9.707 9.493 9.699 49,888 -0.02(-0.17%)
Nov 23, 2009 9.740 10.12 9.583 9.715 65,166 +0.14(+1.47%)
Nov 20, 2009 9.352 9.583 9.319 9.575 90,854 +0.12(+1.31%)
Nov 19, 2009 9.526 9.567 9.138 9.451 142,038 -0.15(-1.55%)
Nov 18, 2009 9.567 9.674 9.493 9.600 46,462 +0.01(+0.09%)
Nov 17, 2009 9.600 9.649 9.278 9.592 51,868 -0.02(-0.26%)
Nov 16, 2009 9.451 9.691 9.377 9.616 74,703 +0.27(+2.92%)
Nov 13, 2009 9.261 9.460 9.080 9.344 80,242 +0.21(+2.35%)
Nov 12, 2009 9.245 9.443 9.088 9.129 96,548 -0.12(-1.34%)
Nov 11, 2009 9.088 9.385 9.088 9.253 86,539 +0.23(+2.56%)
Nov 10, 2009 9.195 9.336 8.940 9.022 99,101 -0.26(-2.76%)
Nov 09, 2009 9.237 9.344 9.179 9.278 63,555 +0.16(+1.72%)
Nov 06, 2009 9.096 9.241 9.014 9.121 54,471 -0.09(-0.99%)
Nov 05, 2009 9.047 9.336 9.022 9.212 121,033 +0.28(+3.14%)
Nov 04, 2009 9.121 9.154 8.915 8.931 90,918 -0.17(-1.81%)
Nov 03, 2009 9.030 9.117 8.964 9.096 118,432 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.