Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.220 2.250 2.180 2.190 90,989 +0.07(+3.30%)
Mar 30, 2009 2.050 2.120 1.770 2.120 70,729 -0.11(-4.93%)
Mar 26, 2009 1.630 2.250 1.630 2.230 195,635 +0.56(+33.53%)
Mar 25, 2009 1.590 1.800 1.530 1.670 82,841 +0.15(+9.87%)
Mar 24, 2009 1.350 1.710 1.320 1.520 109,204 +0.19(+14.29%)
Mar 23, 2009 1.330 1.340 1.160 1.330 52,482 +0.17(+14.66%)
Mar 20, 2009 1.200 1.224 1.150 1.160 46,577 -0.04(-3.33%)
Mar 19, 2009 1.300 1.330 1.200 1.200 40,061 -0.13(-9.77%)
Mar 18, 2009 1.390 1.390 1.330 1.330 6,398 -0.05(-3.62%)
Mar 17, 2009 1.250 1.380 1.250 1.380 47,175 +0.12(+9.52%)
Mar 16, 2009 1.400 1.400 1.260 1.260 14,887 -0.09(-6.67%)
Mar 13, 2009 1.300 1.370 1.280 1.350 66,704 +0.10(+8.00%)
Mar 12, 2009 1.250 1.250 1.150 1.250 95,557 +0.06(+5.04%)
Mar 11, 2009 1.240 1.310 1.150 1.190 25,696 -0.01(-0.83%)
Mar 10, 2009 1.280 1.280 1.150 1.200 100,292 +0.00(+0.00%)
Mar 09, 2009 1.250 1.340 1.150 1.200 31,440 +0.01(+0.84%)
Mar 06, 2009 1.150 1.210 1.150 1.190 60,307 +0.00(+0.17%)
Mar 05, 2009 1.400 1.400 1.160 1.188 120,298 -0.16(-12.00%)
Mar 04, 2009 1.320 1.460 1.300 1.350 46,360 +0.15(+12.50%)
Mar 02, 2009 1.270 1.290 1.200 1.200 71,958 -0.08(-6.25%)
Feb 27, 2009 1.300 1.360 1.280 1.280 30,170 -0.03(-2.29%)
Feb 26, 2009 1.360 1.400 1.300 1.310 20,824 +0.02(+1.55%)
Feb 25, 2009 1.510 1.520 1.290 1.290 114,473 -0.27(-17.31%)
Feb 24, 2009 1.480 1.590 1.480 1.560 25,981 +0.08(+5.41%)
Feb 23, 2009 1.480 1.630 1.480 1.480 32,085 +0.00(+0.00%)
Feb 20, 2009 1.550 1.642 1.480 1.480 19,512 -0.08(-5.13%)
Feb 19, 2009 1.610 1.620 1.560 1.560 19,651 -0.06(-3.70%)
Feb 18, 2009 1.700 1.780 1.620 1.620 23,487 -0.07(-4.14%)
Feb 17, 2009 1.650 1.720 1.650 1.690 23,865 -0.01(-0.59%)
Feb 13, 2009 1.700 1.750 1.660 1.700 45,416 -0.05(-2.86%)
Feb 12, 2009 1.730 1.770 1.730 1.750 34,748 +0.01(+0.57%)
Feb 11, 2009 1.690 1.760 1.690 1.740 17,807 +0.01(+0.58%)
Feb 10, 2009 1.810 1.850 1.660 1.730 37,850 -0.14(-7.49%)
Feb 09, 2009 1.940 1.940 1.850 1.870 25,984 +0.07(+3.89%)
Feb 06, 2009 2.040 2.100 1.750 1.800 120,477 +0.06(+3.45%)
Feb 05, 2009 1.770 1.770 1.700 1.740 34,346 +0.01(+0.58%)
Feb 04, 2009 1.800 1.800 1.700 1.730 36,768 -0.02(-1.14%)
Feb 03, 2009 1.780 1.800 1.730 1.750 30,942 -0.06(-3.31%)
Feb 02, 2009 2.050 2.050 1.760 1.810 46,280 -0.09(-4.74%)
Jan 30, 2009 1.870 2.050 1.870 1.900 13,856 -0.03(-1.55%)
Jan 29, 2009 1.960 2.000 1.920 1.930 9,103 -0.10(-4.93%)
Jan 28, 2009 1.960 2.050 1.940 2.030 60,500 +0.17(+9.14%)
Jan 27, 2009 1.850 1.900 1.850 1.860 18,387 -0.04(-2.11%)
Jan 26, 2009 1.800 1.940 1.800 1.900 72,518 +0.05(+2.70%)
Jan 23, 2009 1.960 1.980 1.790 1.850 37,703 -0.15(-7.50%)
Jan 22, 2009 2.030 2.040 1.960 2.000 5,154 -0.09(-4.31%)
Jan 21, 2009 2.050 2.150 1.950 2.090 33,476 +0.07(+3.47%)
Jan 20, 2009 2.100 2.100 1.950 2.020 32,134 -0.03(-1.46%)
Jan 16, 2009 1.790 2.100 1.790 2.050 33,896 +0.23(+12.64%)
Jan 15, 2009 1.780 1.860 1.750 1.820 30,380 -0.02(-1.09%)
Jan 14, 2009 2.060 2.080 1.820 1.840 19,347 -0.22(-10.68%)
Jan 13, 2009 2.250 2.250 2.040 2.060 40,247 -0.14(-6.36%)
Jan 12, 2009 2.100 2.370 2.100 2.200 105,600 +0.15(+7.32%)
Jan 09, 2009 1.990 2.090 1.940 2.050 135,830 +0.11(+5.67%)
Jan 08, 2009 1.610 1.940 1.610 1.940 38,588 +0.26(+15.48%)
Jan 07, 2009 1.600 1.690 1.600 1.680 23,113 -0.01(-0.59%)
Jan 06, 2009 1.600 1.750 1.600 1.690 20,632 +0.04(+2.42%)
Jan 05, 2009 1.550 1.740 1.500 1.650 68,832 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.