Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.8360 0.9295 0.8360 0.9200 1,500 -0.01(-1.08%)
Nov 27, 2009 0.8680 0.9300 0.8368 0.9300 23,000 +0.08(+9.41%)
Nov 25, 2009 0.8800 0.9300 0.8000 0.8500 76,567 -0.06(-6.58%)
Nov 24, 2009 0.8600 0.9099 0.8598 0.9099 13,816 -0.02(-2.16%)
Nov 23, 2009 0.9500 0.9500 0.8640 0.9300 6,983 +0.03(+3.33%)
Nov 20, 2009 0.8610 0.9000 0.8600 0.9000 985 +0.04(+4.65%)
Nov 19, 2009 0.8987 0.9000 0.8600 0.8600 6,050 -0.06(-6.52%)
Nov 18, 2009 0.8901 0.9500 0.8200 0.9200 37,360 +0.02(+2.22%)
Nov 17, 2009 0.8900 0.9300 0.8899 0.9000 35,468 -0.03(-3.22%)
Nov 16, 2009 0.8702 0.9300 0.8700 0.9299 34,090 -0.04(-4.13%)
Nov 13, 2009 1.050 1.080 0.9000 0.9700 41,761 -0.08(-7.62%)
Nov 12, 2009 1.160 1.160 0.9201 1.050 148,744 -0.10(-8.69%)
Nov 11, 2009 1.000 1.500 0.9501 1.150 616,766 +0.07(+6.47%)
Nov 10, 2009 0.9200 1.080 0.9100 1.080 21,900 +0.16(+17.40%)
Nov 09, 2009 0.9100 0.9740 0.9100 0.9199 14,139 +0.05(+5.75%)
Nov 06, 2009 0.8701 0.8701 0.8250 0.8699 3,300 -0.06(-6.36%)
Nov 05, 2009 0.9200 0.9295 0.8705 0.9290 6,481 +0.01(+0.98%)
Nov 04, 2009 0.9200 0.9201 0.9000 0.9200 6,648 +0.02(+2.22%)
Nov 03, 2009 0.9199 0.9199 0.8201 0.9000 7,600 -0.02(-2.17%)
Nov 02, 2009 0.9099 0.9200 0.9000 0.9200 3,800 +0.09(+10.84%)
Oct 30, 2009 0.8300 0.8999 0.8290 0.8300 25,632 +0.01(+1.03%)
Oct 29, 2009 0.8215 0.8215 0.8215 0.8215 202 -0.08(-8.57%)
Oct 28, 2009 0.8212 0.9055 0.8199 0.8985 12,312 -0.01(-1.26%)
Oct 26, 2009 0.9100 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Oct 23, 2009 0.8670 0.9200 0.8670 0.9200 1,000 +0.00(+0.01%)
Oct 22, 2009 0.8670 0.9199 0.8670 0.9199 2,300 +0.00(+0.00%)
Oct 21, 2009 0.9000 0.9200 0.8900 0.9199 5,138 -0.01(-1.09%)
Oct 20, 2009 0.9300 0.9300 0.8710 0.9300 2,500 +0.00(+0.00%)
Oct 19, 2009 0.9200 0.9740 0.9200 0.9300 5,665 +0.03(+3.33%)
Oct 16, 2009 0.8600 0.9200 0.8600 0.9000 50,642 -0.02(-2.17%)
Oct 15, 2009 0.9328 0.9328 0.9200 0.9200 2,060 -0.04(-4.17%)
Oct 14, 2009 0.8998 0.9740 0.8997 0.9600 47,287 +0.06(+6.68%)
Oct 13, 2009 0.8360 0.8999 0.8360 0.8999 2,034 +0.04(+4.64%)
Oct 12, 2009 0.8300 0.8894 0.8300 0.8600 9,464 +0.00(+0.01%)
Oct 09, 2009 0.8456 0.8600 0.8300 0.8599 6,500 -0.03(-3.38%)
Oct 08, 2009 0.8900 0.8900 0.8500 0.8900 1,600 +0.02(+2.30%)
Oct 07, 2009 0.8700 0.8700 0.8700 0.8700 100 -0.01(-1.14%)
Oct 06, 2009 0.8999 0.8999 0.8800 0.8800 4,494 -0.01(-1.11%)
Oct 05, 2009 0.8800 0.8900 0.8800 0.8899 6,700 +0.03(+3.46%)
Oct 02, 2009 0.8200 0.9000 0.8000 0.8601 30,083 +0.04(+4.89%)
Oct 01, 2009 0.8300 0.9000 0.8200 0.8200 23,800 -0.03(-3.53%)
Sep 30, 2009 0.8450 0.8932 0.8400 0.8500 4,300 -0.06(-6.59%)
Sep 28, 2009 0.9100 0.9100 0.9100 0.9100 16,400 +0.08(+9.64%)
Sep 25, 2009 0.8270 0.8879 0.8254 0.8300 4,000 -0.08(-8.79%)
Sep 24, 2009 0.9099 0.9100 0.9099 0.9100 400 +0.00(+0.00%)
Sep 23, 2009 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
Sep 22, 2009 0.9100 0.9400 0.8254 0.9000 52,898 -0.03(-3.23%)
Sep 21, 2009 0.9000 0.9300 0.8500 0.9300 16,000 +0.10(+12.45%)
Sep 18, 2009 0.9000 0.9000 0.8270 0.8270 4,213 -0.02(-1.78%)
Sep 17, 2009 0.8601 0.9200 0.8400 0.8420 64,699 -0.02(-2.09%)
Sep 16, 2009 0.8600 0.8600 0.8600 0.8600 2,399 -0.01(-0.92%)
Sep 15, 2009 0.8401 0.8680 0.8401 0.8680 2,799 +0.03(+3.33%)
Sep 14, 2009 0.8360 0.8400 0.8360 0.8400 852 +0.00(+0.48%)
Sep 11, 2009 0.8420 0.8700 0.8360 0.8360 8,890 -0.00(-0.48%)
Sep 10, 2009 0.8400 0.8400 0.8400 0.8400 2,800 -0.00(-0.01%)
Sep 09, 2009 0.9200 0.9200 0.8300 0.8401 35,707 -0.01(-1.16%)
Sep 08, 2009 0.8672 0.9343 0.8300 0.8500 73,428 -0.07(-7.61%)
Sep 04, 2009 0.9400 0.9900 0.8600 0.9200 39,159 -0.02(-2.13%)
Sep 03, 2009 0.9100 1.180 0.8600 0.9400 610,005 +0.05(+5.75%)
Sep 02, 2009 0.8499 0.9001 0.8300 0.8889 57,582 +0.04(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.