Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2009 16.15 16.15 16.15 0 +0.00(+0.00%)
Jan 22, 2009 16.10 16.15 16.10 16.15 400 +0.05(+0.31%)
Jan 21, 2009 16.10 16.10 16.10 0 +0.00(+0.00%)
Jan 20, 2009 16.00 16.10 16.00 16.10 2,200 +0.10(+0.63%)
Jan 16, 2009 16.12 16.12 15.90 16.00 6,883 -0.05(-0.31%)
Jan 15, 2009 16.05 16.05 16.05 16.05 200 +0.45(+2.88%)
Jan 12, 2009 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 09, 2009 15.60 15.60 15.60 15.60 0 -0.25(-1.58%)
Dec 19, 2008 15.85 15.85 15.85 0 -0.65(-3.94%)
Dec 08, 2008 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 05, 2008 16.50 16.50 16.50 16.50 200 -0.25(-1.49%)
Dec 04, 2008 16.75 16.75 16.75 16.75 200 +0.00(+0.00%)
Dec 03, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Dec 02, 2008 15.75 16.75 15.75 16.75 2,000 +2.25(+15.52%)
Nov 28, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 26, 2008 14.49 14.50 14.49 14.50 400 +0.00(+0.00%)
Nov 20, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 19, 2008 14.50 14.50 14.50 14.50 500 +0.00(+0.00%)
Nov 12, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 11, 2008 14.50 14.50 14.50 14.50 100 -0.50(-3.33%)
Nov 10, 2008 15.00 15.00 15.00 15.00 360 +0.50(+3.45%)
Nov 05, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.