Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AES Corp (NY: AES )

19.93 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.023 4.198 3.988 4.065 11,926,115 +0.11(+2.83%)
Mar 30, 2009 4.296 4.296 3.904 3.953 13,065,106 -0.42(-9.60%)
Mar 26, 2009 4.450 4.450 4.240 4.373 17,371,652 +0.08(+1.96%)
Mar 25, 2009 4.667 4.674 4.212 4.289 10,515,306 -0.26(-5.69%)
Mar 24, 2009 4.681 4.716 4.464 4.548 7,764,172 -0.20(-4.27%)
Mar 23, 2009 4.646 4.772 4.646 4.751 8,802,992 +0.26(+5.76%)
Mar 20, 2009 4.646 4.723 4.401 4.492 10,673,251 -0.21(-4.39%)
Mar 19, 2009 4.457 4.898 4.597 4.698 12,307,055 -0.05(-1.10%)
Mar 18, 2009 4.457 4.786 4.373 4.751 9,368,831 +0.27(+5.93%)
Mar 17, 2009 4.611 4.611 4.401 4.485 10,040,749 -0.11(-2.44%)
Mar 16, 2009 4.352 4.730 4.352 4.597 10,647,703 +0.30(+7.00%)
Mar 13, 2009 4.268 4.457 4.240 4.296 0 +0.06(+1.49%)
Mar 12, 2009 3.890 4.282 3.806 4.233 14,254,134 +0.32(+8.23%)
Mar 11, 2009 3.799 3.960 3.743 3.911 11,399,732 +0.20(+5.27%)
Mar 10, 2009 3.540 3.757 3.435 3.715 12,134,830 +0.28(+8.15%)
Mar 09, 2009 3.589 3.716 3.393 3.435 6,985,045 -0.14(-3.91%)
Mar 06, 2009 3.484 3.715 3.421 3.575 0 +0.08(+2.20%)
Mar 05, 2009 3.764 3.785 3.358 3.498 12,930,702 -0.36(-9.42%)
Mar 04, 2009 3.743 3.967 3.743 3.862 8,453,011 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.