Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.62 11.62 11.09 11.25 27,400 -0.56(-4.74%)
Jun 29, 2009 11.35 11.81 11.35 11.81 44,355 +0.61(+5.45%)
Jun 26, 2009 10.23 11.20 10.23 11.20 11,765 +0.86(+8.32%)
Jun 25, 2009 10.24 10.34 10.14 10.34 22,780 +0.56(+5.73%)
Jun 24, 2009 10.00 10.00 9.770 9.780 2,100 +0.03(+0.31%)
Jun 23, 2009 9.980 9.980 9.350 9.750 25,500 -0.28(-2.79%)
Jun 22, 2009 9.740 10.08 9.740 10.03 3,260 +0.28(+2.87%)
Jun 19, 2009 9.800 9.850 9.750 9.750 3,395 +0.00(+0.00%)
Jun 18, 2009 9.410 9.750 9.080 9.750 4,465 +0.34(+3.61%)
Jun 17, 2009 9.500 9.500 9.400 9.410 3,850 -0.02(-0.21%)
Jun 16, 2009 9.430 9.430 9.430 9.430 65 +0.00(+0.00%)
Jun 15, 2009 9.710 9.710 9.430 9.430 1,500 -0.42(-4.26%)
Jun 12, 2009 9.810 10.00 9.710 9.850 4,100 +0.07(+0.72%)
Jun 11, 2009 9.750 9.780 9.750 9.780 1,400 -0.21(-2.10%)
Jun 10, 2009 9.740 10.24 9.740 9.990 2,950 +0.22(+2.25%)
Jun 09, 2009 10.35 10.35 9.740 9.770 8,040 -0.04(-0.41%)
Jun 08, 2009 9.710 9.810 9.650 9.810 2,700 -0.19(-1.90%)
Jun 05, 2009 9.650 10.05 9.570 10.00 8,600 +0.70(+7.53%)
Jun 04, 2009 9.310 9.310 9.300 9.300 3,200 +0.00(+0.00%)
Jun 03, 2009 9.480 9.500 9.300 9.300 6,960 -0.15(-1.59%)
Jun 02, 2009 9.110 9.450 8.920 9.450 6,342 +0.43(+4.77%)
Jun 01, 2009 9.010 9.250 9.010 9.020 1,580 +0.27(+3.09%)
May 29, 2009 8.780 8.780 8.500 8.750 14,400 -0.02(-0.23%)
May 28, 2009 8.760 9.000 8.760 8.770 20,025 -0.02(-0.23%)
May 27, 2009 9.000 9.000 8.700 8.790 2,800 -0.16(-1.79%)
May 26, 2009 8.020 8.950 8.020 8.950 9,050 +0.95(+11.87%)
May 25, 2009 7.990 8.000 7.990 8.000 4,895 +0.29(+3.76%)
May 22, 2009 7.710 7.710 7.700 7.710 1,700 -0.30(-3.75%)
May 21, 2009 8.020 8.020 8.010 8.010 5,300 -0.55(-6.43%)
May 20, 2009 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
May 19, 2009 7.710 8.560 7.710 8.560 3,246 +0.86(+11.17%)
May 15, 2009 7.710 7.730 7.700 7.700 3,500 -0.06(-0.77%)
May 14, 2009 7.630 7.760 7.620 7.760 1,598 +0.01(+0.13%)
May 13, 2009 8.100 8.100 7.750 7.750 7,700 -0.45(-5.49%)
May 12, 2009 8.350 8.350 8.200 8.200 13,400 -0.15(-1.80%)
May 11, 2009 8.340 8.350 8.340 8.350 1,500 -0.15(-1.76%)
May 08, 2009 8.990 8.990 8.370 8.500 13,535 +0.48(+5.99%)
May 07, 2009 9.000 9.000 8.010 8.020 11,275 -0.43(-5.09%)
May 06, 2009 8.000 8.450 8.000 8.450 5,450 +0.70(+9.03%)
May 05, 2009 7.250 7.750 7.250 7.750 13,285 +0.45(+6.16%)
May 04, 2009 7.030 7.300 7.190 7.300 2,152 +0.15(+2.10%)
May 01, 2009 6.910 7.150 6.900 7.150 13,300 +0.04(+0.56%)
Apr 30, 2009 7.490 7.500 7.000 7.110 11,392 -0.02(-0.28%)
Apr 29, 2009 7.090 7.130 7.090 7.130 3,300 +0.23(+3.33%)
Apr 28, 2009 7.150 7.150 6.900 6.900 7,100 -0.60(-8.00%)
Apr 27, 2009 7.250 7.500 7.250 7.500 1,430 +0.25(+3.45%)
Apr 24, 2009 6.850 7.260 6.850 7.250 6,200 +0.49(+7.25%)
Apr 23, 2009 7.050 7.050 6.760 6.760 2,000 -0.24(-3.43%)
Apr 22, 2009 6.760 8.000 6.760 7.000 17,499 +0.28(+4.17%)
Apr 21, 2009 6.550 7.000 6.450 6.720 17,805 +0.17(+2.60%)
Apr 20, 2009 6.900 6.900 6.550 6.550 4,750 -0.50(-7.09%)
Apr 17, 2009 6.600 7.340 6.590 7.050 27,473 +0.55(+8.46%)
Apr 16, 2009 6.400 6.500 6.400 6.500 10,200 +0.01(+0.15%)
Apr 14, 2009 6.490 6.490 6.490 0 +0.00(+0.00%)
Apr 13, 2009 6.490 6.490 6.490 6.490 1,225 +0.43(+7.10%)
Apr 09, 2009 6.250 6.070 6.000 6.060 2,000 +0.00(+0.00%)
Apr 08, 2009 6.010 6.060 6.000 6.060 2,600 +0.01(+0.17%)
Apr 07, 2009 6.060 6.750 6.040 6.050 5,200 -0.70(-10.37%)
Apr 02, 2009 6.750 6.750 6.750 15 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.