Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.7517 0.7946 0.7473 0.7562 4,833 -0.05(-6.59%)
Sep 28, 2009 0.8096 0.8096 0.8096 0.8096 18,434 +0.07(+9.64%)
Sep 25, 2009 0.7357 0.7899 0.7343 0.7384 4,496 -0.07(-8.79%)
Sep 24, 2009 0.8095 0.8096 0.8095 0.8096 449 +0.00(+0.00%)
Sep 23, 2009 0.8096 0.8096 0.8096 0.8096 562 +0.01(+1.11%)
Sep 22, 2009 0.8096 0.8362 0.7343 0.8007 59,460 -0.03(-3.23%)
Sep 21, 2009 0.8007 0.8274 0.7562 0.8274 17,985 +0.09(+12.45%)
Sep 18, 2009 0.8007 0.8007 0.7357 0.7357 4,735 -0.01(-1.78%)
Sep 17, 2009 0.7652 0.8185 0.7473 0.7491 72,725 -0.02(-2.09%)
Sep 16, 2009 0.7651 0.7651 0.7651 0.7651 2,696 -0.01(-0.92%)
Sep 15, 2009 0.7474 0.7722 0.7474 0.7722 3,146 +0.02(+3.33%)
Sep 14, 2009 0.7437 0.7473 0.7437 0.7473 957 +0.00(+0.48%)
Sep 11, 2009 0.7491 0.7740 0.7437 0.7437 9,992 -0.00(-0.48%)
Sep 10, 2009 0.7473 0.7473 0.7473 0.7473 3,147 -0.00(-0.01%)
Sep 09, 2009 0.8185 0.8185 0.7384 0.7474 40,137 -0.01(-1.16%)
Sep 08, 2009 0.7715 0.8312 0.7384 0.7562 82,537 -0.06(-7.61%)
Sep 04, 2009 0.8362 0.8807 0.7651 0.8185 44,017 -0.02(-2.13%)
Sep 03, 2009 0.8096 1.050 0.7651 0.8362 685,686 +0.05(+5.75%)
Sep 02, 2009 0.7561 0.8008 0.7384 0.7908 64,726 +0.03(+4.58%)
Sep 01, 2009 0.7117 0.7562 0.6939 0.7562 44,188 +0.04(+6.25%)
Aug 31, 2009 0.7258 0.7295 0.7117 0.7117 13,070 -0.01(-1.96%)
Aug 28, 2009 0.7259 0.7259 0.7118 0.7259 10,229 -0.00(-0.01%)
Aug 27, 2009 0.7295 0.7296 0.7259 0.7260 3,299 +0.00(+0.01%)
Aug 26, 2009 0.7473 0.7829 0.7259 0.7259 11,065 -0.02(-2.86%)
Aug 25, 2009 0.7473 0.7474 0.7473 0.7473 3,821 +0.00(+0.00%)
Aug 24, 2009 0.7909 0.7909 0.7473 0.7473 7,870 -0.01(-0.94%)
Aug 21, 2009 0.7561 0.7562 0.7259 0.7544 7,306 +0.01(+0.95%)
Aug 20, 2009 0.7473 0.7561 0.7473 0.7473 9,759 +0.02(+2.44%)
Aug 19, 2009 0.7652 0.7652 0.7295 0.7295 10,267 -0.02(-2.38%)
Aug 18, 2009 0.7917 0.7917 0.7215 0.7473 50,246 -0.04(-4.55%)
Aug 17, 2009 0.8718 0.8718 0.7562 0.7829 56,523 -0.10(-11.11%)
Aug 14, 2009 0.9430 0.9430 0.7918 0.8807 229,682 -0.17(-16.10%)
Aug 13, 2009 1.050 1.050 1.039 1.050 4,833 +0.08(+8.25%)
Aug 12, 2009 1.023 1.032 0.9697 0.9698 18,743 -0.05(-4.99%)
Aug 11, 2009 0.9430 1.023 0.9341 1.021 33,067 +0.04(+4.30%)
Aug 10, 2009 1.014 1.014 0.9786 0.9786 14,107 -0.04(-3.51%)
Aug 07, 2009 0.9964 1.014 0.9964 1.014 19,558 +0.02(+1.88%)
Aug 06, 2009 0.9608 1.023 0.9430 0.9955 45,774 +0.03(+3.61%)
Aug 05, 2009 0.9344 0.9608 0.9341 0.9608 20,458 +0.03(+2.86%)
Aug 04, 2009 0.9341 0.9697 0.9252 0.9341 18,365 -0.04(-4.55%)
Aug 03, 2009 0.9875 1.050 0.9341 0.9786 73,346 +0.00(+0.01%)
Jul 31, 2009 0.8896 1.014 0.8807 0.9785 238,175 +0.10(+11.10%)
Jul 30, 2009 0.8629 0.8896 0.8628 0.8807 69,981 +0.04(+5.32%)
Jul 29, 2009 0.8362 0.8362 0.8362 0.8362 39,342 -0.04(-5.05%)
Jul 28, 2009 0.8718 0.8807 0.8718 0.8807 2,893 +0.04(+5.32%)
Jul 27, 2009 0.8007 0.8451 0.7918 0.8362 5,311 +0.07(+9.30%)
Jul 24, 2009 0.8807 0.8807 0.7651 0.7651 4,159 -0.09(-10.42%)
Jul 23, 2009 0.7128 0.8807 0.7128 0.8540 54,695 +0.10(+12.93%)
Jul 21, 2009 0.7117 0.7563 0.7563 0.7563 5,957 +0.03(+3.67%)
Jul 20, 2009 0.8007 0.8007 0.7117 0.7295 4,370 -0.10(-12.22%)
Jul 16, 2009 0.8362 0.8311 0.8311 0.8311 337 -0.01(-0.62%)
Jul 15, 2009 0.8362 0.8362 0.8362 0.8362 224 +0.12(+17.50%)
Jul 13, 2009 0.7117 0.7117 0.7117 0.7117 449 -0.12(-14.89%)
Jul 10, 2009 0.7117 0.8362 0.7117 0.8362 5,845 +0.10(+13.25%)
Jul 09, 2009 0.5960 0.7829 0.5960 0.7384 12,027 -0.02(-2.35%)
Jul 08, 2009 0.7395 0.7651 0.7205 0.7562 30,349 -0.09(-10.53%)
Jul 07, 2009 0.8441 0.8451 0.7606 0.8451 10,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.